Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3484	3580	3484	3579	2,170,263,040	+94.90(+2.72%)
Jan 30, 2003	3490	3494	3392	3484	2,604,080,896	-6.20(-0.18%)
Jan 29, 2003	3481	3538	3464	3490	2,396,112,896	+9.20(+0.26%)
Jan 28, 2003	3604	3604	3460	3481	2,324,957,952	+0.00(+0.00%)
Jan 27, 2003	3604	3604	3460	3481	2,324,957,952	-122.90(-3.41%)
Jan 25, 2003	3622	3665	3584	3604	2,154,926,080	-18.50(-0.51%)
Jan 24, 2003	3678	3722	3622	3622	2,089,406,976	-55.80(-1.52%)
Jan 23, 2003	3737	3753	3658	3678	2,142,957,056	-58.70(-1.57%)
Jan 22, 2003	3779	3815	3737	3737	1,527,282,048	-41.90(-1.11%)
Jan 21, 2003	3821	3853	3774	3779	1,494,781,952	+0.00(+0.00%)
Jan 20, 2003	3821	3853	3774	3779	1,494,781,952	-42.00(-1.10%)
Jan 18, 2003	3882	3882	3821	3821	1,856,027,008	-61.20(-1.58%)
Jan 17, 2003	3888	3901	3863	3882	1,515,970,048	-6.00(-0.15%)
Jan 16, 2003	3946	3963	3880	3888	1,667,456,000	-57.80(-1.46%)
Jan 15, 2003	3948	3984	3924	3946	1,648,611,968	-2.70(-0.07%)
Jan 14, 2003	3974	4020	3922	3948	1,611,201,024	+0.00(+0.00%)
Jan 13, 2003	3974	4020	3922	3948	1,611,201,024	-25.80(-0.65%)
Jan 11, 2003	3934	3997	3926	3974	1,878,344,960	+40.10(+1.02%)
Jan 10, 2003	3925	3942	3866	3934	1,951,196,032	+9.20(+0.23%)
Jan 09, 2003	3957	3957	3907	3925	1,634,166,016	-32.60(-0.82%)
Jan 08, 2003	4001	4015	3925	3957	1,285,890,048	-44.00(-1.10%)
Jan 07, 2003	4005	4026	3931	4001	1,123,293,952	+0.00(+0.00%)
Jan 06, 2003	4005	4026	3931	4001	1,123,293,952	-3.60(-0.09%)
Jan 04, 2003	4010	4028	3991	4005	802,180,992	-4.50(-0.11%)
Jan 03, 2003	3940	4010	3916	4010	824,017,984	+69.10(+1.75%)
Jan 02, 2003	3940	3940	3940	3940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices