Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.650	1.800	1.650	1.750	7,100	+0.03(+1.74%)
Apr 29, 2009	1.460	1.750	1.450	1.720	18,192	-0.01(-0.58%)
Apr 28, 2009	1.720	1.730	1.720	1.730	350	+0.03(+1.76%)
Apr 24, 2009	1.700	1.700	1.700	1.700	0	-0.05(-2.86%)
Apr 23, 2009	1.740	1.750	1.740	1.750	1,400	+0.03(+1.75%)
Apr 22, 2009	1.750	1.750	1.720	1.720	3,803	+0.01(+0.57%)
Apr 21, 2009	1.730	1.730	1.700	1.710	2,744	+0.07(+4.27%)
Apr 20, 2009	1.730	1.730	1.640	1.640	1,100	+0.01(+0.61%)
Apr 17, 2009	1.750	1.750	1.600	1.630	3,928	+0.03(+1.87%)
Apr 16, 2009	1.580	1.640	1.550	1.600	2,550	+0.04(+2.56%)
Apr 15, 2009	1.530	1.640	1.510	1.560	1,400	+0.06(+4.00%)
Apr 14, 2009	1.570	1.630	1.500	1.500	2,686	+0.01(+0.67%)
Apr 13, 2009	1.750	1.750	1.434	1.490	1,650	-0.09(-5.70%)
Apr 09, 2009	1.550	1.580	1.550	1.580	700	+0.03(+1.94%)
Apr 08, 2009	1.550	1.550	1.450	1.550	900	+0.18(+12.80%)
Apr 07, 2009	1.580	1.600	1.300	1.374	8,450	-0.04(-2.55%)
Apr 06, 2009	1.400	1.410	1.400	1.410	900	-0.03(-2.08%)
Apr 03, 2009	1.581	1.600	1.440	1.440	550	-0.14(-8.86%)
Apr 02, 2009	1.620	1.620	1.480	1.580	309	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices