Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.050	3.110	3.050	3.110	3,800	+0.04(+1.30%)
Apr 28, 2011	3.100	3.100	3.060	3.070	3,800	-0.03(-0.97%)
Apr 27, 2011	3.090	3.140	3.090	3.100	10,662	+0.01(+0.32%)
Apr 26, 2011	3.070	3.100	3.050	3.090	5,400	+0.00(+0.00%)
Apr 25, 2011	3.100	3.110	3.090	3.090	10,353	+0.00(+0.00%)
Apr 21, 2011	3.060	3.120	3.060	3.090	10,696	+0.02(+0.65%)
Apr 20, 2011	3.100	3.100	3.070	3.070	3,038	+0.00(+0.00%)
Apr 19, 2011	3.040	3.070	3.040	3.070	2,150	+0.02(+0.65%)
Apr 18, 2011	3.120	3.120	3.010	3.050	11,841	-0.10(-3.17%)
Apr 15, 2011	3.080	3.180	3.050	3.150	5,376	+0.07(+2.27%)
Apr 14, 2011	3.090	3.090	3.040	3.080	3,000	-0.01(-0.32%)
Apr 13, 2011	3.090	3.110	3.070	3.090	21,161	+0.00(+0.00%)
Apr 12, 2011	3.100	3.100	3.030	3.090	16,597	+0.00(+0.00%)
Apr 11, 2011	3.100	3.110	3.090	3.090	34,236	-0.02(-0.64%)
Apr 08, 2011	3.100	3.130	3.070	3.110	8,173	+0.01(+0.32%)
Apr 07, 2011	3.080	3.110	3.050	3.100	14,134	+0.04(+1.31%)
Apr 06, 2011	3.060	3.100	3.050	3.060	18,868	+0.01(+0.33%)
Apr 05, 2011	3.010	3.050	3.000	3.050	27,326	+0.03(+0.99%)
Apr 04, 2011	3.030	3.100	3.010	3.020	45,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices