Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.04	55.99	55.01	55.01	40,212	-0.71(-1.27%)
Sep 29, 2011	56.25	56.37	54.92	55.72	35,540	+0.39(+0.70%)
Sep 28, 2011	56.46	56.64	55.27	55.33	75,811	-1.03(-1.82%)
Sep 27, 2011	56.48	57.00	56.13	56.36	59,808	+0.83(+1.50%)
Sep 26, 2011	55.18	55.54	54.44	55.52	33,570	+0.77(+1.40%)
Sep 23, 2011	54.29	54.96	54.10	54.76	126,340	+0.18(+0.32%)
Sep 22, 2011	54.42	54.85	54.01	54.58	299,306	-1.22(-2.19%)
Sep 21, 2011	57.11	57.38	55.81	55.81	129,545	-1.44(-2.52%)
Sep 20, 2011	56.97	57.85	56.83	57.25	23,305	+0.43(+0.75%)
Sep 19, 2011	56.47	57.00	56.34	56.82	54,790	-0.47(-0.82%)
Sep 16, 2011	57.21	57.53	56.93	57.29	22,183	+0.22(+0.38%)
Sep 15, 2011	56.96	57.07	56.20	57.07	33,306	+0.58(+1.02%)
Sep 14, 2011	56.20	57.06	55.45	56.49	25,628	+0.53(+0.94%)
Sep 13, 2011	55.33	56.01	55.33	55.96	32,357	+0.59(+1.06%)
Sep 12, 2011	54.56	55.44	54.42	55.38	67,121	+0.16(+0.29%)
Sep 09, 2011	56.39	56.39	55.03	55.22	74,068	-1.66(-2.92%)
Sep 08, 2011	57.08	57.67	56.84	56.88	15,903	-0.59(-1.02%)
Sep 07, 2011	56.84	57.48	56.59	57.47	23,115	+1.38(+2.47%)
Sep 06, 2011	54.54	56.12	54.54	56.08	30,047	+0.18(+0.31%)
Sep 02, 2011	56.35	56.79	55.86	55.91	286,771	-1.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices