Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5925 5925 5873 5898 164,636,496 -27.57(-0.47%)
Dec 30, 2012 5954 5976 5915 5925 0 -0.03(-0.00%)
Dec 29, 2012 5954 5976 5915 5925 306,906,208 -28.90(-0.49%)
Dec 28, 2012 5954 5997 5942 5954 340,703,392 +0.10(+0.00%)
Dec 27, 2012 5954 5954 5954 5954 0 +0.00(+0.00%)
Dec 26, 2012 5954 5954 5954 5954 0 +0.00(+0.00%)
Dec 25, 2012 5940 5958 5937 5954 149,881,296 +0.00(+0.00%)
Dec 24, 2012 5940 5958 5937 5954 149,881,296 +14.21(+0.24%)
Dec 23, 2012 5958 5958 5894 5940 0 -0.01(-0.00%)
Dec 22, 2012 5958 5958 5894 5940 933,059,904 -18.30(-0.31%)
Dec 21, 2012 5962 5971 5950 5958 596,569,472 -3.30(-0.06%)
Dec 20, 2012 5936 5978 5936 5962 743,375,808 +25.70(+0.43%)
Dec 19, 2012 5912 5946 5911 5936 664,063,296 +23.70(+0.40%)
Dec 18, 2012 5922 5924 5881 5912 533,505,792 +0.00(+0.00%)
Dec 17, 2012 5922 5924 5881 5912 533,505,792 -9.56(-0.16%)
Dec 16, 2012 5930 5944 5915 5922 0 -0.04(-0.00%)
Dec 15, 2012 5930 5944 5915 5922 529,958,304 -7.80(-0.13%)
Dec 14, 2012 5946 5948 5919 5930 557,270,400 -16.30(-0.27%)
Dec 13, 2012 5925 5948 5916 5946 629,912,384 +20.90(+0.35%)
Dec 12, 2012 5922 5938 5908 5925 514,655,808 +3.40(+0.06%)
Dec 11, 2012 5914 5924 5891 5922 463,904,096 +0.00(+0.00%)
Dec 10, 2012 5914 5924 5891 5922 463,904,096 +7.20(+0.12%)
Dec 09, 2012 5901 5923 5890 5914 0 +0.00(+0.00%)
Dec 08, 2012 5901 5923 5890 5914 584,102,528 +13.00(+0.22%)
Dec 07, 2012 5892 5924 5890 5901 637,068,608 +9.30(+0.16%)
Dec 06, 2012 5869 5903 5869 5892 610,548,480 +23.10(+0.39%)
Dec 05, 2012 5871 5885 5853 5869 596,025,472 -2.20(-0.04%)
Dec 04, 2012 5867 5902 5860 5871 512,045,504 +0.00(+0.00%)
Dec 03, 2012 5867 5902 5860 5871 512,045,504 +4.40(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.