Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.500	2.500	2.450	2.450	3,300	+0.00(+0.00%)
Apr 27, 2012	2.370	2.510	2.370	2.450	1,840	-0.03(-1.21%)
Apr 26, 2012	2.470	2.500	2.460	2.480	2,677	+0.01(+0.40%)
Apr 25, 2012	2.470	2.470	2.350	2.470	12,663	+0.00(+0.00%)
Apr 24, 2012	2.450	2.470	2.450	2.470	2,300	+0.04(+1.65%)
Apr 23, 2012	2.430	2.435	2.430	2.430	9,992	+0.01(+0.41%)
Apr 20, 2012	2.410	2.470	2.380	2.420	5,890	+0.05(+2.11%)
Apr 19, 2012	2.470	2.470	2.370	2.370	2,965	-0.10(-4.05%)
Apr 18, 2012	2.460	2.470	2.450	2.470	13,493	+0.01(+0.41%)
Apr 17, 2012	2.450	2.500	2.400	2.460	5,970	-0.02(-0.81%)
Apr 16, 2012	2.470	2.490	2.400	2.480	6,847	-0.02(-0.80%)
Apr 13, 2012	2.481	2.500	2.481	2.500	800	+0.03(+1.21%)
Apr 12, 2012	2.510	2.520	2.469	2.470	14,485	-0.04(-1.59%)
Apr 11, 2012	2.450	2.519	2.400	2.510	11,036	+0.08(+3.29%)
Apr 10, 2012	2.470	2.530	2.360	2.430	41,565	-0.04(-1.62%)
Apr 09, 2012	2.510	2.530	2.470	2.470	8,236	-0.06(-2.37%)
Apr 05, 2012	2.400	2.530	2.400	2.530	54,766	+0.13(+5.41%)
Apr 04, 2012	2.430	2.460	2.340	2.400	9,400	+0.02(+0.84%)
Apr 03, 2012	2.450	2.490	2.380	2.380	12,595	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices