Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5720 5764 5708 5712 851,664,896 -8.00(-0.14%)
Aug 30, 2012 5744 5744 5706 5720 479,116,800 -24.00(-0.42%)
Aug 29, 2012 5776 5776 5739 5744 523,480,608 -32.20(-0.56%)
Aug 28, 2012 5777 5780 5750 5776 524,544,704 -0.90(-0.02%)
Aug 27, 2012 5777 5777 5777 5777 0 +0.00(+0.00%)
Aug 26, 2012 5777 5777 5777 5777 0 +0.00(+0.00%)
Aug 25, 2012 5777 5791 5739 5777 0 +0.00(+0.00%)
Aug 24, 2012 5777 5791 5739 5777 487,763,904 +0.00(+0.00%)
Aug 23, 2012 5774 5809 5764 5777 636,105,216 +2.40(+0.04%)
Aug 22, 2012 5858 5858 5771 5774 535,193,088 -83.30(-1.42%)
Aug 21, 2012 5824 5873 5824 5858 501,843,584 +33.10(+0.57%)
Aug 20, 2012 5852 5858 5803 5824 692,841,984 +0.00(+0.00%)
Aug 19, 2012 5852 5858 5803 5824 692,841,984 -28.02(-0.48%)
Aug 18, 2012 5835 5855 5834 5852 0 +0.02(+0.00%)
Aug 17, 2012 5834 5855 5834 5852 731,769,472 +17.90(+0.31%)
Aug 16, 2012 5833 5847 5811 5834 587,033,792 +1.50(+0.03%)
Aug 15, 2012 5865 5865 5822 5833 560,382,784 -31.80(-0.54%)
Aug 14, 2012 5832 5876 5832 5865 627,904,000 +32.90(+0.56%)
Aug 13, 2012 5847 5853 5814 5832 410,230,208 +0.00(+0.00%)
Aug 12, 2012 5847 5853 5814 5832 410,230,208 -15.21(-0.26%)
Aug 11, 2012 5852 5859 5828 5847 0 +0.01(+0.00%)
Aug 10, 2012 5852 5859 5828 5847 466,836,800 -4.40(-0.08%)
Aug 09, 2012 5846 5860 5828 5852 741,075,776 +5.60(+0.10%)
Aug 08, 2012 5841 5846 5801 5846 588,922,624 +4.70(+0.08%)
Aug 07, 2012 5809 5841 5785 5841 779,689,024 +32.40(+0.56%)
Aug 06, 2012 5787 5838 5767 5809 613,097,984 +0.00(+0.00%)
Aug 05, 2012 5787 5838 5767 5809 613,097,984 +21.52(+0.37%)
Aug 04, 2012 5662 5794 5662 5787 0 -0.02(-0.00%)
Aug 03, 2012 5662 5794 5662 5787 748,571,584 +125.00(+2.21%)
Aug 02, 2012 5713 5766 5657 5662 805,200,704 -50.50(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.