Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

60.30 +0.11 (+0.17%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	93.29	93.97	93.22	93.33	106,301	+0.19(+0.20%)
Jul 30, 2013	93.45	93.53	92.74	93.14	189,983	+0.04(+0.05%)
Jul 29, 2013	93.28	93.53	92.86	93.10	1,873,815	-0.29(-0.32%)
Jul 26, 2013	92.84	93.39	92.20	93.39	52,279	+0.49(+0.53%)
Jul 25, 2013	92.29	92.90	91.80	92.90	104,547	+0.50(+0.54%)
Jul 24, 2013	92.80	92.80	92.13	92.39	68,165	-0.05(-0.06%)
Jul 23, 2013	92.97	92.97	92.34	92.45	206,930	-0.38(-0.41%)
Jul 22, 2013	92.45	93.06	92.22	92.83	3,904,812	+0.43(+0.47%)
Jul 19, 2013	91.14	92.42	91.00	92.39	47,050	+1.16(+1.27%)
Jul 18, 2013	91.15	91.52	91.15	91.23	36,920	+0.28(+0.30%)
Jul 17, 2013	91.14	91.41	90.89	90.96	45,375	+0.16(+0.18%)
Jul 16, 2013	91.41	91.48	90.57	90.79	59,003	-0.52(-0.57%)
Jul 15, 2013	91.41	91.41	90.93	91.31	96,615	+0.10(+0.10%)
Jul 12, 2013	90.57	91.28	90.42	91.22	41,797	+0.60(+0.66%)
Jul 11, 2013	90.32	90.69	90.22	90.62	47,881	+1.14(+1.28%)
Jul 10, 2013	88.96	89.62	88.89	89.47	100,509	+0.58(+0.65%)
Jul 09, 2013	88.88	89.00	88.50	88.89	128,337	+0.27(+0.30%)
Jul 08, 2013	88.57	88.76	88.38	88.62	45,156	+0.50(+0.57%)
Jul 05, 2013	87.62	88.15	87.34	88.12	26,398	+1.20(+1.39%)
Jul 03, 2013	86.78	87.21	86.43	86.92	20,166	-0.20(-0.23%)
Jul 02, 2013	87.19	87.63	86.91	87.12	54,436	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices