Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.350	3.370	3.350	3.350	31,898	+0.02(+0.60%)
Apr 29, 2014	3.300	3.410	3.300	3.330	24,127	-0.04(-1.19%)
Apr 28, 2014	3.420	3.430	3.340	3.370	36,554	+0.01(+0.30%)
Apr 25, 2014	3.430	3.430	3.350	3.360	35,415	-0.04(-1.18%)
Apr 24, 2014	3.430	3.430	3.350	3.400	15,465	-0.01(-0.29%)
Apr 23, 2014	3.420	3.430	3.376	3.410	28,176	+0.05(+1.49%)
Apr 22, 2014	3.460	3.460	3.360	3.360	46,884	-0.04(-1.18%)
Apr 21, 2014	3.420	3.420	3.380	3.400	48,666	+0.02(+0.59%)
Apr 17, 2014	3.410	3.380	3.380	3.380	53,800	-0.02(-0.59%)
Apr 16, 2014	3.390	3.500	3.320	3.400	112,540	+0.09(+2.72%)
Apr 15, 2014	3.370	3.370	3.170	3.310	23,181	-0.02(-0.60%)
Apr 14, 2014	3.190	3.550	3.160	3.330	80,657	+0.13(+4.06%)
Apr 11, 2014	3.200	3.200	3.200	3.200	2,615	+0.00(+0.00%)
Apr 10, 2014	3.230	3.230	3.170	3.200	17,003	-0.02(-0.62%)
Apr 09, 2014	3.280	3.310	3.136	3.220	31,760	-0.01(-0.30%)
Apr 08, 2014	3.100	3.290	3.100	3.230	52,410	+0.15(+4.86%)
Apr 07, 2014	3.080	3.150	3.020	3.080	15,313	-0.01(-0.33%)
Apr 04, 2014	3.200	3.200	3.030	3.090	46,408	-0.12(-3.74%)
Apr 03, 2014	3.350	3.365	3.190	3.210	22,362	-0.17(-4.90%)
Apr 02, 2014	3.400	3.490	3.311	3.375	70,372	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices