Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.820	1.820	1.800	1.800	1,121	-0.07(-3.69%)
Apr 28, 2016	1.870	1.870	1.869	1.869	710	+0.03(+1.58%)
Apr 27, 2016	1.820	1.860	1.810	1.840	3,652	-0.03(-1.60%)
Apr 26, 2016	1.800	1.870	1.800	1.870	1,099	+0.01(+0.54%)
Apr 25, 2016	1.790	1.860	1.780	1.860	743	+0.10(+5.68%)
Apr 22, 2016	1.850	1.859	1.760	1.760	11,160	-0.04(-2.22%)
Apr 21, 2016	1.890	1.890	1.800	1.800	13,051	-0.09(-4.76%)
Apr 20, 2016	1.811	1.890	1.811	1.890	2,376	+0.07(+3.78%)
Apr 19, 2016	1.830	1.880	1.821	1.821	8,925	-0.01(-0.49%)
Apr 18, 2016	1.860	1.860	1.830	1.830	8,698	-0.03(-1.61%)
Apr 15, 2016	1.890	1.890	1.860	1.860	1,726	-0.02(-1.01%)
Apr 14, 2016	1.870	1.879	1.870	1.879	943	+0.02(+1.02%)
Apr 13, 2016	1.870	1.890	1.860	1.860	704	-0.01(-0.53%)
Apr 12, 2016	1.830	1.870	1.830	1.870	12,760	+0.03(+1.63%)
Apr 11, 2016	1.850	1.850	1.800	1.840	23,421	-0.01(-0.52%)
Apr 08, 2016	1.830	1.850	1.820	1.850	17,820	+0.03(+1.69%)
Apr 07, 2016	1.831	1.831	1.818	1.819	15,290	-0.03(-1.68%)
Apr 06, 2016	1.860	1.860	1.820	1.850	17,022	-0.03(-1.41%)
Apr 05, 2016	1.900	1.900	1.860	1.877	1,181	-0.01(-0.71%)
Apr 04, 2016	1.850	1.900	1.848	1.890	20,201	+0.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices