Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0.0450 235,200 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 30,230 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 12,754 -0.01(-10.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0650 0.0450 0.0500 1,263,000 +0.01(+11.11%)
Aug 10, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 25,070 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.