Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7253 7284 7247 7263 0 +10.44(+0.14%)
Feb 27, 2017 7244 7285 7240 7253 0 +9.30(+0.13%)
Feb 26, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 25, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 24, 2017 7271 7272 7192 7244 0 -27.67(-0.38%)
Feb 23, 2017 7302 7310 7263 7271 0 -30.88(-0.42%)
Feb 22, 2017 7275 7314 7275 7302 0 +27.42(+0.38%)
Feb 21, 2017 7300 7319 7267 7275 0 -25.03(-0.34%)
Feb 20, 2017 7300 7330 7283 7300 0 -0.10(-0.00%)
Feb 19, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 18, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 17, 2017 7278 7307 7253 7300 0 +22.04(+0.30%)
Feb 16, 2017 7302 7302 7261 7278 0 -24.49(-0.34%)
Feb 15, 2017 7269 7313 7269 7302 0 +33.85(+0.47%)
Feb 14, 2017 7279 7293 7252 7269 0 -10.36(-0.14%)
Feb 13, 2017 7259 7298 7258 7279 0 +20.17(+0.28%)
Feb 12, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 11, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 10, 2017 7230 7275 7229 7259 0 +29.25(+0.40%)
Feb 09, 2017 7189 7239 7183 7230 0 +40.68(+0.57%)
Feb 08, 2017 7186 7196 7147 7189 0 +2.60(+0.04%)
Feb 07, 2017 7172 7227 7160 7186 0 +14.07(+0.20%)
Feb 06, 2017 7188 7209 7165 7172 0 -16.15(-0.22%)
Feb 05, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 04, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 03, 2017 7141 7202 7134 7188 0 +47.55(+0.67%)
Feb 02, 2017 7108 7164 7094 7141 0 +33.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.