Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 29, 2017	0.0350	0.0400	0.0350	0.0400	274,400	+0.00(+14.29%)
Nov 28, 2017	0.0350	0.0350	0.0350	0.0350	8,200	+0.00(+0.00%)
Nov 24, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 23, 2017	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Nov 22, 2017	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+0.00%)
Nov 21, 2017	0.0350	0.0400	0.0350	0.0400	119,000	+0.00(+14.29%)
Nov 20, 2017	0.0350	0.0350	0.0350	0.0350	19,000	-0.00(-12.50%)
Nov 17, 2017	0.0350	0.0400	0.0350	0.0400	54,000	+0.00(+14.29%)
Nov 16, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Nov 15, 2017	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+0.00%)
Nov 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 09, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2017	0.0350	0.0350	0.0350	0.0350	77,000	+0.01(+16.67%)
Nov 07, 2017	0.0300	0.0300	0.0300	0.0300	13,000	-0.01(-14.29%)
Nov 03, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 02, 2017	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices