Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7118 7163 7099 7099 0 -19.33(-0.27%)
Jan 30, 2017 7184 7185 7106 7118 0 -66.01(-0.92%)
Jan 29, 2017 7161 7185 7151 7184 0 +0.00(+0.00%)
Jan 28, 2017 7161 7185 7151 7184 0 +0.00(+0.00%)
Jan 27, 2017 7161 7185 7151 7184 0 +23.00(+0.32%)
Jan 26, 2017 7164 7185 7151 7161 0 -2.94(-0.04%)
Jan 25, 2017 7150 7206 7150 7164 0 +14.09(+0.20%)
Jan 24, 2017 7151 7190 7144 7150 0 -0.84(-0.01%)
Jan 23, 2017 7198 7198 7131 7151 0 -47.26(-0.66%)
Jan 22, 2017 7208 7221 7194 7198 0 +0.00(+0.00%)
Jan 21, 2017 7208 7221 7194 7198 0 +0.00(+0.00%)
Jan 20, 2017 7208 7221 7194 7198 0 -10.00(-0.14%)
Jan 19, 2017 7248 7250 7192 7208 0 -39.17(-0.54%)
Jan 18, 2017 7220 7260 7218 7248 0 +27.23(+0.38%)
Jan 17, 2017 7327 7329 7220 7220 0 -106.75(-1.46%)
Jan 16, 2017 7338 7354 7320 7327 0 -10.68(-0.15%)
Jan 15, 2017 7292 7338 7292 7338 0 +0.00(+0.00%)
Jan 14, 2017 7292 7338 7292 7338 0 +0.00(+0.00%)
Jan 13, 2017 7292 7338 7292 7338 0 +45.44(+0.62%)
Jan 12, 2017 7290 7302 7263 7292 0 +1.88(+0.03%)
Jan 11, 2017 7275 7329 7257 7290 0 +15.02(+0.21%)
Jan 10, 2017 7238 7285 7237 7275 0 +37.70(+0.52%)
Jan 09, 2017 7210 7244 7207 7238 0 +27.72(+0.38%)
Jan 08, 2017 7195 7210 7181 7210 0 +0.00(+0.00%)
Jan 07, 2017 7195 7210 7181 7210 0 +0.00(+0.00%)
Jan 06, 2017 7195 7210 7181 7210 0 +14.74(+0.20%)
Jan 05, 2017 7190 7212 7173 7195 0 +5.57(+0.08%)
Jan 04, 2017 7178 7190 7169 7190 0 +11.85(+0.17%)
Jan 03, 2017 7143 7205 7143 7178 0 +35.06(+0.49%)
Jan 02, 2017 7120 7143 7088 7143 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.