Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.12 -0.06 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	174.41	174.44	170.58	171.03	514,865	-2.48(-1.43%)
Jan 30, 2018	174.34	174.47	173.55	173.51	79,950	-3.68(-2.08%)
Jan 29, 2018	177.16	178.08	177.16	177.19	102,127	-0.40(-0.22%)
Jan 26, 2018	174.77	177.61	174.77	177.59	67,384	+3.48(+2.00%)
Jan 25, 2018	173.45	174.12	172.87	174.10	68,251	+1.57(+0.91%)
Jan 24, 2018	172.82	173.13	171.92	172.53	63,773	+0.50(+0.29%)
Jan 23, 2018	172.47	172.95	171.99	172.03	61,488	-0.70(-0.41%)
Jan 22, 2018	171.35	172.73	171.07	172.73	95,995	+1.64(+0.96%)
Jan 19, 2018	170.84	171.14	170.32	171.09	51,460	+0.58(+0.34%)
Jan 18, 2018	170.25	170.56	169.56	170.51	37,836	+0.18(+0.10%)
Jan 17, 2018	169.59	170.63	169.14	170.34	71,156	+1.63(+0.97%)
Jan 16, 2018	168.62	170.19	168.49	168.71	212,564	+0.57(+0.34%)
Jan 12, 2018		168.14	168.14	168.14	0	+1.14(+0.68%)
Jan 11, 2018	166.53	167.01	166.14	166.99	77,599	+0.76(+0.45%)
Jan 10, 2018	166.15	166.28	165.06	166.24	26,953	-0.28(-0.17%)
Jan 09, 2018	165.02	166.91	165.02	166.51	68,276	+1.91(+1.16%)
Jan 08, 2018	165.08	165.21	163.83	164.61	70,291	-0.80(-0.48%)
Jan 05, 2018	164.58	165.49	164.35	165.41	42,078	+1.33(+0.81%)
Jan 04, 2018	164.65	164.65	163.73	164.08	60,128	+0.18(+0.11%)
Jan 03, 2018	162.45	164.01	161.89	163.91	56,838	+1.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices