Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,029.25 EUR +60.44 (+1.52%)

Daily Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	3244	3244	3244	3244	+34.63(+1.08%)
Dec 28, 2018	3190	3224	3178	3209	+44.02(+1.39%)
Dec 27, 2018	3254	3254	3145	3165	-45.10(-1.40%)
Dec 24, 2018	3210	3210	3210	3210	-30.90(-0.95%)
Dec 21, 2018	3233	3247	3195	3241	-6.49(-0.20%)
Dec 20, 2018	3274	3290	3245	3247	-79.37(-2.39%)
Dec 19, 2018	3315	3335	3313	3327	+10.16(+0.31%)
Dec 18, 2018	3314	3337	3296	3317	-14.58(-0.44%)
Dec 17, 2018	3379	3379	3321	3331	-53.03(-1.57%)
Dec 14, 2018	3373	3389	3341	3384	-16.93(-0.50%)
Dec 13, 2018	3409	3422	3394	3401	-0.02(-0.00%)
Dec 12, 2018	3348	3408	3345	3401	+66.45(+1.99%)
Dec 11, 2018	3303	3358	3290	3335	+47.87(+1.46%)
Dec 10, 2018	3328	3332	3282	3287	-57.67(-1.72%)
Dec 07, 2018	3344	3378	3343	3345	+19.79(+0.60%)
Dec 06, 2018	3414	3416	3318	3325	-117.76(-3.42%)
Dec 05, 2018	3449	3466	3435	3443	-40.35(-1.16%)
Dec 04, 2018	3518	3518	3483	3483	-43.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices