Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2018	0.0200	0.0200	0.0200	0.0200	60,900	+0.00(+0.00%)
Oct 24, 2018	0.0250	0.0250	0.0200	0.0200	358,000	-0.01(-33.33%)
Oct 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2018		0.0300	0.0300	0.0300	19	+0.00(+0.00%)
Oct 18, 2018	0.0350	0.0350	0.0300	0.0300	17,000	-0.01(-14.29%)
Oct 15, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices