Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)

Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	7039	7042	6966	6980	+0.00(+0.00%)
Nov 29, 2018	7039	7042	6966	6980	-24.28(-0.35%)
Nov 28, 2018	7017	7057	6987	7005	-12.33(-0.18%)
Nov 27, 2018	7036	7044	6984	7017	-19.15(-0.27%)
Nov 26, 2018	6953	7051	6953	7036	+83.14(+1.20%)
Nov 23, 2018	6960	6988	6912	6953	+0.00(+0.00%)
Nov 22, 2018	6960	6988	6912	6953	-97.37(-1.38%)
Nov 21, 2018	6948	7059	6948	7050	+102.31(+1.47%)
Nov 20, 2018	7001	7010	6904	6948	-52.97(-0.76%)
Nov 19, 2018	7014	7070	6998	7001	-12.99(-0.19%)
Nov 16, 2018	7038	7092	6969	7014	+0.00(+0.00%)
Nov 15, 2018	7038	7092	6969	7014	-19.91(-0.28%)
Nov 14, 2018	7054	7114	6980	7034	-19.97(-0.28%)
Nov 13, 2018	7053	7104	7017	7054	+0.68(+0.01%)
Nov 12, 2018	7105	7186	7053	7053	-52.26(-0.74%)
Nov 09, 2018	7141	7141	7071	7105	+0.00(+0.00%)
Nov 08, 2018	7141	7141	7071	7105	-11.94(-0.17%)
Nov 07, 2018	7041	7137	7041	7117	+76.60(+1.09%)
Nov 06, 2018	7104	7118	7027	7041	-63.16(-0.89%)
Nov 05, 2018	7094	7140	7077	7104	+9.72(+0.14%)
Nov 02, 2018	7115	7196	7094	7094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices