Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

61.38 +0.92 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.61	184.58	182.83	184.40	45,535	+0.94(+0.51%)
Jun 27, 2019	182.69	183.85	182.69	183.45	23,656	+1.26(+0.69%)
Jun 26, 2019	184.47	184.47	181.85	182.19	43,192	-2.21(-1.20%)
Jun 25, 2019	185.60	186.06	184.25	184.41	68,793	-1.01(-0.54%)
Jun 24, 2019	186.01	186.01	184.92	185.41	94,290	-0.95(-0.51%)
Jun 21, 2019	185.53	186.60	184.24	186.37	49,983	+0.84(+0.45%)
Jun 20, 2019	186.39	186.91	184.52	185.53	67,464	+0.69(+0.37%)
Jun 19, 2019	183.16	185.16	183.07	184.84	69,050	+1.67(+0.91%)
Jun 18, 2019	182.25	183.76	182.04	183.17	202,493	+1.62(+0.89%)
Jun 17, 2019	180.49	181.57	180.45	181.55	38,844	+1.06(+0.59%)
Jun 14, 2019	181.09	181.42	180.35	180.49	27,185	-0.58(-0.32%)
Jun 13, 2019	181.45	181.45	180.28	181.07	46,794	+0.00(+0.00%)
Jun 12, 2019	180.03	181.10	180.03	181.07	76,392	+1.02(+0.56%)
Jun 11, 2019	181.34	181.71	179.84	180.06	30,768	-0.53(-0.29%)
Jun 10, 2019	180.31	181.16	180.02	180.59	30,076	+0.70(+0.39%)
Jun 07, 2019	178.54	180.30	178.54	179.89	25,061	+2.18(+1.22%)
Jun 06, 2019	177.65	178.74	177.28	177.71	39,509	+0.32(+0.18%)
Jun 05, 2019	177.20	177.71	176.56	177.39	37,692	+1.20(+0.68%)
Jun 04, 2019	174.68	176.33	174.29	176.20	46,016	+3.13(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices