Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 28, 2019	0.0300	0.0300	0.0300	0.0300	43,500	+0.00(+20.00%)
Aug 27, 2019	0.0250	0.0250	0.0250	0.0250	411,900	+0.01(+25.00%)
Aug 26, 2019	0.0250	0.0250	0.0200	0.0200	590,252	+0.01(+33.33%)
Aug 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 16, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 15, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Aug 14, 2019	0.0200	0.0200	0.0200	0.0200	12,000	+0.01(+33.33%)
Aug 13, 2019	0.0150	0.0150	0.0150	0.0150	144,300	+0.00(+0.00%)
Aug 12, 2019	0.0150	0.0150	0.0150	0.0150	70,000	-0.01(-25.00%)
Aug 09, 2019	0.0200	0.0200	0.0200	0.0200	200,000	+0.00(+0.00%)
Aug 07, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 06, 2019	0.0150	0.0150	0.0150	0.0150	353,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices