Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,029.25 EUR +60.44 (+1.52%)

Daily Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3770	3778	3732	3763	-4.07(-0.11%)
Oct 30, 2019	3764	3776	3740	3767	+3.39(+0.09%)
Oct 29, 2019	3767	3767	3747	3764	-6.91(-0.18%)
Oct 28, 2019	3750	3773	3747	3771	+18.49(+0.49%)
Oct 25, 2019	3792	3792	3721	3752	-39.31(-1.04%)
Oct 24, 2019	3770	3798	3766	3792	+31.38(+0.83%)
Oct 23, 2019	3757	3769	3745	3760	-8.20(-0.22%)
Oct 22, 2019	3789	3794	3761	3768	-15.56(-0.41%)
Oct 21, 2019	3760	3799	3755	3784	+26.26(+0.70%)
Oct 18, 2019	3774	3778	3753	3758	-18.63(-0.49%)
Oct 17, 2019	3746	3800	3746	3776	+15.39(+0.41%)
Oct 16, 2019	3759	3768	3736	3761	+3.78(+0.10%)
Oct 15, 2019	3730	3765	3714	3757	+43.68(+1.18%)
Oct 14, 2019	3692	3714	3677	3714	-14.36(-0.39%)
Oct 11, 2019	3669	3728	3665	3728	+70.15(+1.92%)
Oct 10, 2019	3608	3660	3595	3658	+50.22(+1.39%)
Oct 09, 2019	3593	3626	3584	3608	+15.43(+0.43%)
Oct 08, 2019	3624	3630	3583	3592	-36.80(-1.01%)
Oct 07, 2019	3612	3633	3603	3629	+18.28(+0.51%)
Oct 04, 2019	3586	3611	3577	3611	+35.88(+1.00%)
Oct 03, 2019	3563	3586	3544	3575	+8.39(+0.24%)
Oct 02, 2019	3658	3659	3566	3566	-99.77(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices