Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,013.33 EUR +27.93 (+0.70%)
Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3704 3717 3703 3714 0 +2.34(+0.06%)
Sep 27, 2019 3704 3714 3700 3712 0 +14.35(+0.39%)
Sep 26, 2019 3664 3703 3664 3698 0 +18.85(+0.51%)
Sep 25, 2019 3657 3679 3627 3679 0 +0.72(+0.02%)
Sep 24, 2019 3698 3726 3674 3678 0 -15.31(-0.41%)
Sep 23, 2019 3722 3733 3683 3693 0 -45.25(-1.21%)
Sep 20, 2019 3700 3739 3692 3739 0 +33.10(+0.89%)
Sep 19, 2019 3686 3706 3681 3706 0 +25.53(+0.69%)
Sep 18, 2019 3694 3708 3679 3680 0 -10.75(-0.29%)
Sep 17, 2019 3692 3699 3669 3691 0 -9.35(-0.25%)
Sep 16, 2019 3707 3714 3693 3700 0 -30.05(-0.81%)
Sep 13, 2019 3706 3732 3700 3730 0 +52.88(+1.44%)
Sep 11, 2019 3677 3677 3677 3677 0 +13.70(+0.37%)
Sep 10, 2019 3654 3675 3636 3664 0 +15.91(+0.44%)
Sep 09, 2019 3623 3648 3611 3648 0 +30.64(+0.85%)
Sep 06, 2019 3619 3627 3606 3617 0 -2.43(-0.07%)
Sep 05, 2019 3605 3620 3593 3620 0 +31.01(+0.86%)
Sep 04, 2019 3585 3597 3579 3589 0 +26.10(+0.73%)
Sep 03, 2019 3571 3573 3551 3562 0 -10.87(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.