Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 30, 2020	0.0550	0.0550	0.0500	0.0500	196,000	-0.01(-16.67%)
Jul 29, 2020	0.0500	0.0600	0.0500	0.0600	232,087	+0.01(+33.33%)
Jul 28, 2020	0.0450	0.0450	0.0450	0.0450	1,001	-0.01(-10.00%)
Jul 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 23, 2020	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0550	0.0500	0.0500	54,400	-0.01(-16.67%)
Jul 20, 2020	0.0550	0.0600	0.0550	0.0600	35,810	+0.00(+0.00%)
Jul 17, 2020	0.0550	0.0600	0.0550	0.0600	54,070	+0.01(+20.00%)
Jul 16, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
Jul 15, 2020	0.0500	0.0600	0.0500	0.0600	98,999	+0.01(+20.00%)
Jul 14, 2020	0.0550	0.0550	0.0500	0.0500	73,400	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0500	0.0500	0.0500	21,150	+0.00(+0.00%)
Jul 10, 2020	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0500	0.0500	0.0500	37,000	+0.00(+0.00%)
Jul 08, 2020	0.0500	0.0500	0.0450	0.0500	101,594	+0.01(+11.11%)
Jul 07, 2020	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-10.00%)
Jul 06, 2020	0.0450	0.0600	0.0450	0.0500	422,000	+0.00(+0.00%)
Jul 03, 2020	0.0550	0.0550	0.0500	0.0500	175,000	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices