Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0650 0.0500 0.0500 1,302,000 -0.01(-16.67%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 225,160 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 110,250 -0.01(-7.14%)
Aug 07, 2020 0.0550 0.0700 0.0550 0.0700 536,331 +0.02(+27.27%)
Aug 06, 2020 0.0550 0.0550 0.0550 0.0550 12,900 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0550 0.0500 0.0500 169,069 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.