Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,968.81 EUR -11.77 (-0.30%)

Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3014	3054	3004	3043	+6.77(+0.22%)
Oct 29, 2020	3064	3064	2999	3037	-11.20(-0.37%)
Oct 28, 2020	3111	3120	3026	3048	-105.23(-3.34%)
Oct 27, 2020	3222	3224	3146	3153	-57.14(-1.78%)
Oct 26, 2020	3200	3251	3199	3210	-36.29(-1.12%)
Oct 23, 2020	3208	3254	3202	3246	+44.26(+1.38%)
Oct 22, 2020	3176	3202	3152	3202	+0.95(+0.03%)
Oct 21, 2020	3249	3249	3200	3201	-58.85(-1.81%)
Oct 20, 2020	3257	3286	3250	3260	-2.21(-0.07%)
Oct 19, 2020	3273	3290	3254	3262	-2.30(-0.07%)
Oct 16, 2020	3249	3273	3223	3265	+22.54(+0.70%)
Oct 15, 2020	3276	3276	3225	3242	-74.10(-2.23%)
Oct 14, 2020	3321	3337	3307	3316	-4.31(-0.13%)
Oct 13, 2020	3370	3370	3319	3320	-64.89(-1.92%)
Oct 12, 2020	3385	3405	3376	3385	-1.99(-0.06%)
Oct 09, 2020	3375	3398	3371	3387	+17.51(+0.52%)
Oct 08, 2020	3346	3385	3346	3370	+44.12(+1.33%)
Oct 07, 2020	3339	3357	3323	3326	-15.60(-0.47%)
Oct 06, 2020	3297	3351	3296	3341	+47.43(+1.44%)
Oct 05, 2020	3279	3294	3279	3294	+45.66(+1.41%)
Oct 02, 2020	3200	3248	3190	3248	+11.44(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices