Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,013.33 EUR +27.93 (+0.70%)

Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	3222	3264	3215	3235	+0.54(+0.02%)
Sep 29, 2020	3250	3251	3227	3235	-25.52(-0.78%)
Sep 28, 2020	3226	3260	3216	3260	+96.75(+3.06%)
Sep 25, 2020	3187	3196	3135	3164	-8.93(-0.28%)
Sep 24, 2020	3181	3207	3157	3173	-43.03(-1.34%)
Sep 23, 2020	3252	3266	3216	3216	-5.25(-0.16%)
Sep 22, 2020	3259	3260	3221	3221	-13.43(-0.42%)
Sep 21, 2020	3338	3339	3231	3234	-141.55(-4.19%)
Sep 18, 2020	3399	3400	3375	3376	-14.32(-0.42%)
Sep 17, 2020	3360	3403	3351	3390	-2.72(-0.08%)
Sep 16, 2020	3363	3393	3355	3393	+29.75(+0.88%)
Sep 15, 2020	3355	3381	3341	3363	+9.53(+0.28%)
Sep 14, 2020	3369	3374	3340	3354	+2.38(+0.07%)
Sep 11, 2020	3355	3369	3339	3351	-4.61(-0.14%)
Sep 10, 2020	3366	3377	3342	3356	-6.55(-0.19%)
Sep 09, 2020	3306	3366	3303	3362	+59.17(+1.79%)
Sep 08, 2020	3370	3375	3285	3303	-56.15(-1.67%)
Sep 07, 2020	3327	3367	3327	3359	+48.69(+1.47%)
Sep 04, 2020	3313	3373	3288	3311	-16.50(-0.50%)
Sep 03, 2020	3386	3412	3311	3327	-31.49(-0.94%)
Sep 02, 2020	3333	3375	3333	3359	+44.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices