Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	4095	4142	4095	4113	-26.28(-0.63%)
Nov 29, 2021	4165	4179	4137	4140	+12.95(+0.31%)
Nov 26, 2021	4112	4164	4097	4127	-110.81(-2.61%)
Nov 25, 2021	4212	4241	4206	4238	+32.48(+0.77%)
Nov 24, 2021	4159	4206	4159	4205	+52.95(+1.28%)
Nov 23, 2021	4178	4189	4142	4152	-51.42(-1.22%)
Nov 22, 2021	4233	4233	4203	4204	-27.66(-0.65%)
Nov 19, 2021	4282	4282	4221	4231	-46.81(-1.09%)
Nov 18, 2021	4291	4303	4264	4278	-7.61(-0.18%)
Nov 17, 2021	4294	4302	4281	4286	-39.34(-0.91%)
Nov 16, 2021	4325	4325	4325	4325	-0.52(-0.01%)
Nov 15, 2021	4293	4325	4293	4325	-5.48(-0.13%)
Nov 12, 2021	4365	4367	4319	4331	-41.70(-0.95%)
Nov 11, 2021	4372	4374	4349	4373	-17.90(-0.41%)
Nov 10, 2021	4391	4391	4391	4391	+1.65(+0.04%)
Nov 09, 2021	4384	4402	4373	4389	+5.07(+0.12%)
Nov 08, 2021	4387	4400	4378	4384	-1.74(-0.04%)
Nov 05, 2021	4395	4414	4386	4386	-16.75(-0.38%)
Nov 04, 2021	4388	4404	4372	4402	+33.09(+0.76%)
Nov 03, 2021	4327	4369	4325	4369	+36.31(+0.84%)
Nov 02, 2021	4302	4333	4298	4333	+26.73(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices