Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	7403	7403	7357	7385	+0.00(+0.00%)
Dec 30, 2021	7403	7403	7357	7385	-36.15(-0.49%)
Dec 29, 2021	7372	7457	7372	7421	+48.59(+0.66%)
Dec 24, 2021	7373	7404	7369	7372	+0.00(+0.00%)
Dec 23, 2021	7373	7404	7369	7372	+30.44(+0.41%)
Dec 22, 2021	7297	7342	7273	7342	+44.25(+0.61%)
Dec 21, 2021	7198	7297	7198	7297	+99.38(+1.38%)
Dec 20, 2021	7270	7270	7101	7198	-71.89(-0.99%)
Dec 17, 2021	7261	7286	7236	7270	+0.00(+0.00%)
Dec 16, 2021	7261	7286	7236	7270	+99.17(+1.38%)
Dec 15, 2021	7219	7225	7167	7171	-47.89(-0.66%)
Dec 14, 2021	7231	7284	7219	7219	-12.80(-0.18%)
Dec 13, 2021	7292	7309	7227	7231	-60.34(-0.83%)
Dec 10, 2021	7321	7332	7285	7292	+0.00(+0.00%)
Dec 09, 2021	7321	7332	7285	7292	-45.57(-0.62%)
Dec 08, 2021	7340	7379	7334	7337	-2.55(-0.03%)
Dec 07, 2021	7232	7345	7232	7340	+107.62(+1.49%)
Dec 06, 2021	7122	7246	7122	7232	+109.96(+1.54%)
Dec 03, 2021	7129	7196	7105	7122	+0.00(+0.00%)
Dec 02, 2021	7129	7196	7105	7122	-46.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices