Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	4305	4314	4305	4310	-4.99(-0.12%)
Dec 30, 2021	4299	4320	4299	4315	+16.31(+0.38%)
Dec 29, 2021	4304	4320	4283	4299	-4.73(-0.11%)
Dec 28, 2021	4285	4313	4285	4304	+18.33(+0.43%)
Dec 27, 2021	4261	4291	4258	4285	+20.79(+0.49%)
Dec 24, 2021	4264	4272	4262	4264	-2.53(-0.06%)
Dec 23, 2021	4247	4273	4240	4267	+25.70(+0.61%)
Dec 22, 2021	4228	4241	4216	4241	+15.68(+0.37%)
Dec 21, 2021	4196	4230	4196	4226	+63.15(+1.52%)
Dec 20, 2021	4101	4180	4101	4162	-8.72(-0.21%)
Dec 17, 2021	4151	4176	4131	4171	+2.18(+0.05%)
Dec 16, 2021	4189	4192	4162	4169	+46.97(+1.14%)
Dec 15, 2021	4105	4132	4098	4122	+0.23(+0.01%)
Dec 14, 2021	4164	4185	4115	4122	-23.59(-0.57%)
Dec 13, 2021	4166	4184	4142	4145	-14.80(-0.36%)
Dec 10, 2021	4172	4179	4148	4160	-24.01(-0.57%)
Dec 09, 2021	4206	4213	4175	4184	-2.68(-0.06%)
Dec 08, 2021	4211	4239	4185	4187	-40.70(-0.96%)
Dec 07, 2021	4212	4238	4207	4228	+45.01(+1.08%)
Dec 06, 2021	4146	4185	4130	4183	+58.56(+1.42%)
Dec 03, 2021	4181	4185	4117	4124	-34.03(-0.82%)
Dec 02, 2021	4147	4175	4122	4158	+3.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices