Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,996.52 EUR +67.52 (+1.72%)

Daily Price Updated: 12:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	4156	4162	4115	4126	-32.50(-0.78%)
Jun 29, 2021	4155	4181	4152	4158	+4.07(+0.10%)
Jun 28, 2021	4176	4186	4153	4154	-25.55(-0.61%)
Jun 25, 2021	4155	4183	4149	4180	+30.32(+0.73%)
Jun 24, 2021	4125	4157	4121	4150	+37.15(+0.90%)
Jun 23, 2021	4155	4160	4112	4112	-43.36(-1.04%)
Jun 22, 2021	4160	4166	4142	4156	+1.05(+0.03%)
Jun 21, 2021	4116	4156	4096	4155	+16.99(+0.41%)
Jun 18, 2021	4196	4214	4133	4138	-66.61(-1.58%)
Jun 17, 2021	4204	4210	4183	4204	-21.90(-0.52%)
Jun 16, 2021	4220	4235	4208	4226	+5.10(+0.12%)
Jun 15, 2021	4234	4242	4218	4221	+0.35(+0.01%)
Jun 14, 2021	4203	4224	4196	4221	+30.77(+0.73%)
Jun 11, 2021	4184	4193	4168	4190	+21.71(+0.52%)
Jun 10, 2021	4155	4174	4135	4168	+18.43(+0.44%)
Jun 09, 2021	4110	4150	4104	4150	+42.37(+1.03%)
Jun 08, 2021	4107	4123	4103	4108	-1.90(-0.05%)
Jun 07, 2021	4059	4111	4054	4109	+22.18(+0.54%)
Jun 04, 2021	4080	4089	4071	4087	+12.01(+0.29%)
Jun 03, 2021	4089	4089	4057	4075	-16.55(-0.40%)
Jun 02, 2021	4087	4105	4083	4092	-6.80(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices