Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	4318	4334	4302	4309	-6.98(-0.16%)
Aug 30, 2021	4321	4323	4302	4316	-2.54(-0.06%)
Aug 27, 2021	4299	4322	4293	4318	+7.09(+0.16%)
Aug 26, 2021	4306	4324	4300	4311	-12.61(-0.29%)
Aug 25, 2021	4335	4347	4322	4324	-4.35(-0.10%)
Aug 24, 2021	4335	4343	4319	4328	+11.94(+0.28%)
Aug 23, 2021	4301	4319	4281	4316	+39.03(+0.91%)
Aug 20, 2021	4266	4277	4234	4277	-16.72(-0.39%)
Aug 19, 2021	4294	4294	4294	4294	-48.18(-1.11%)
Aug 18, 2021	4321	4343	4321	4342	+18.92(+0.44%)
Aug 17, 2021	4322	4327	4306	4323	-15.03(-0.35%)
Aug 16, 2021	4335	4343	4324	4338	-23.62(-0.54%)
Aug 13, 2021	4343	4362	4339	4362	+25.07(+0.58%)
Aug 12, 2021	4337	4337	4337	4337	-3.05(-0.07%)
Aug 11, 2021	4334	4342	4326	4340	+10.82(+0.25%)
Aug 10, 2021	4320	4342	4317	4329	+12.72(+0.29%)
Aug 09, 2021	4298	4322	4296	4316	+13.59(+0.32%)
Aug 06, 2021	4288	4307	4282	4303	+9.60(+0.22%)
Aug 05, 2021	4255	4297	4245	4293	+26.26(+0.62%)
Aug 04, 2021	4254	4274	4248	4267	+31.32(+0.74%)
Aug 03, 2021	4221	4239	4216	4236	+8.36(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices