Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)

Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	6652	6652	6466	6483	+0.00(+0.00%)
Feb 25, 2021	6652	6652	6466	6483	-175.54(-2.64%)
Feb 24, 2021	6626	6670	6572	6659	+33.03(+0.50%)
Feb 23, 2021	6612	6675	6556	6626	+13.70(+0.21%)
Feb 22, 2021	6624	6625	6546	6612	-11.78(-0.18%)
Feb 19, 2021	6617	6646	6601	6624	+0.00(+0.00%)
Feb 18, 2021	6617	6646	6601	6624	-86.88(-1.29%)
Feb 17, 2021	6749	6760	6702	6711	-37.96(-0.56%)
Feb 16, 2021	6756	6800	6737	6749	-7.25(-0.11%)
Feb 15, 2021	6590	6775	6590	6756	+166.32(+2.52%)
Feb 12, 2021	6529	6590	6485	6590	+0.00(+0.00%)
Feb 11, 2021	6529	6590	6485	6590	+65.43(+1.00%)
Feb 10, 2021	6532	6577	6481	6524	-7.20(-0.11%)
Feb 09, 2021	6524	6541	6501	6532	+8.03(+0.12%)
Feb 08, 2021	6489	6568	6489	6524	+34.20(+0.53%)
Feb 05, 2021	6504	6519	6458	6489	+0.00(+0.00%)
Feb 04, 2021	6504	6519	6458	6489	-18.49(-0.28%)
Feb 03, 2021	6517	6573	6490	6508	-8.83(-0.14%)
Feb 02, 2021	6466	6524	6466	6517	+50.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices