Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)

Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	6714	6767	6714	6737	-34.82(-0.51%)
Mar 30, 2021	6736	6792	6729	6772	+35.95(+0.53%)
Mar 29, 2021	6741	6759	6705	6736	-4.42(-0.07%)
Mar 26, 2021	6675	6742	6675	6741	+0.00(+0.00%)
Mar 25, 2021	6675	6742	6675	6741	+27.70(+0.41%)
Mar 24, 2021	6699	6723	6649	6713	+13.70(+0.20%)
Mar 23, 2021	6726	6726	6665	6699	-26.91(-0.40%)
Mar 22, 2021	6709	6733	6651	6726	+17.39(+0.26%)
Mar 19, 2021	6780	6780	6665	6709	+0.00(+0.00%)
Mar 18, 2021	6780	6780	6665	6709	-53.96(-0.80%)
Mar 17, 2021	6804	6806	6754	6763	-40.94(-0.60%)
Mar 16, 2021	6750	6813	6750	6804	+53.91(+0.80%)
Mar 15, 2021	6761	6805	6724	6750	-11.77(-0.17%)
Mar 12, 2021	6737	6766	6709	6761	+0.00(+0.00%)
Mar 11, 2021	6737	6766	6709	6761	+35.87(+0.53%)
Mar 10, 2021	6730	6741	6677	6726	-4.74(-0.07%)
Mar 09, 2021	6719	6787	6690	6730	+11.21(+0.17%)
Mar 08, 2021	6631	6726	6613	6719	+88.61(+1.34%)
Mar 05, 2021	6651	6711	6561	6631	+0.00(+0.00%)
Mar 04, 2021	6651	6711	6561	6631	-44.95(-0.67%)
Mar 03, 2021	6614	6705	6614	6675	+61.72(+0.93%)
Mar 02, 2021	6589	6661	6561	6614	+25.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices