Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)

Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	7086	7086	6990	7027	-81.09(-1.14%)
Sep 29, 2021	7028	7118	7027	7108	+80.06(+1.14%)
Sep 28, 2021	7063	7071	7016	7028	-35.30(-0.50%)
Sep 27, 2021	7051	7122	7043	7063	+11.92(+0.17%)
Sep 24, 2021	7078	7080	7041	7051	+0.00(+0.00%)
Sep 23, 2021	7078	7080	7041	7051	-31.89(-0.45%)
Sep 22, 2021	6981	7090	6981	7083	+102.39(+1.47%)
Sep 21, 2021	6904	7005	6904	6981	+77.07(+1.12%)
Sep 20, 2021	6964	6964	6828	6904	-59.73(-0.86%)
Sep 17, 2021	7027	7093	6942	6964	+0.00(+0.00%)
Sep 16, 2021	7027	7093	6942	6964	-52.85(-0.75%)
Sep 15, 2021	7034	7047	7016	7016	-17.57(-0.25%)
Sep 14, 2021	7068	7068	7020	7034	-34.37(-0.49%)
Sep 13, 2021	7029	7091	7029	7068	+39.23(+0.56%)
Sep 10, 2021	7024	7055	7014	7029	+0.00(+0.00%)
Sep 09, 2021	7024	7055	7014	7029	-66.33(-0.93%)
Sep 08, 2021	7149	7149	7061	7096	-53.84(-0.75%)
Sep 07, 2021	7187	7187	7148	7149	-37.81(-0.53%)
Sep 06, 2021	7138	7196	7138	7187	+48.83(+0.68%)
Sep 03, 2021	7164	7182	7124	7138	+0.00(+0.00%)
Sep 02, 2021	7164	7182	7124	7138	-11.49(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices