Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0550	0.0550	0.0500	0.0500	27,050	+0.01(+11.11%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	9,501	-0.01(-10.00%)
Feb 24, 2022	0.0550	0.0550	0.0500	0.0500	10,327	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	125,310	-0.00(-9.09%)
Feb 22, 2022	0.0500	0.0550	0.0500	0.0550	132,811	+0.01(+22.22%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	198,147	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Feb 15, 2022	0.0450	0.0450	0.0400	0.0400	23,152	-0.00(-11.11%)
Feb 14, 2022	0.0400	0.0450	0.0400	0.0450	5,174	+0.00(+0.00%)
Feb 11, 2022	0.0400	0.0450	0.0400	0.0450	6,000	+0.01(+28.57%)
Feb 10, 2022	0.0400	0.0400	0.0350	0.0350	16,201	-0.00(-12.50%)
Feb 09, 2022	0.0400	0.0400	0.0400	0.0400	93,426	+0.00(+14.29%)
Feb 08, 2022	0.0450	0.0450	0.0350	0.0350	9,926	-0.00(-12.50%)
Feb 07, 2022	0.0400	0.0400	0.0350	0.0400	340,761	-0.00(-11.11%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	386,088	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices