Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7489 7489 7362 7458 0 -31.21(-0.42%)
Feb 25, 2022 7207 7498 7207 7489 0 +0.00(+0.00%)
Feb 24, 2022 7207 7498 7207 7489 0 -8.72(-0.12%)
Feb 23, 2022 7494 7550 7491 7498 0 +3.97(+0.05%)
Feb 22, 2022 7484 7531 7365 7494 0 +9.88(+0.13%)
Feb 21, 2022 7514 7571 7446 7484 0 -29.29(-0.39%)
Feb 18, 2022 7537 7571 7509 7514 0 +0.00(+0.00%)
Feb 17, 2022 7537 7571 7509 7514 0 -90.16(-1.19%)
Feb 16, 2022 7609 7631 7561 7604 0 -5.14(-0.07%)
Feb 15, 2022 7532 7609 7513 7609 0 +77.33(+1.03%)
Feb 14, 2022 7661 7661 7483 7532 0 -129.43(-1.69%)
Feb 11, 2022 7672 7672 7596 7661 0 +0.00(+0.00%)
Feb 10, 2022 7672 7672 7596 7661 0 +17.60(+0.23%)
Feb 09, 2022 7567 7658 7567 7643 0 +76.35(+1.01%)
Feb 08, 2022 7573 7631 7548 7567 0 -6.40(-0.08%)
Feb 07, 2022 7516 7592 7508 7573 0 +57.07(+0.76%)
Feb 04, 2022 7529 7600 7497 7516 0 +0.00(+0.00%)
Feb 03, 2022 7529 7600 7497 7516 0 -66.60(-0.88%)
Feb 02, 2022 7536 7606 7536 7583 0 +47.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.