Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	7509	7570	7509	7545	+0.00(+0.00%)
Apr 28, 2022	7509	7570	7509	7545	+118.94(+1.60%)
Apr 27, 2022	7386	7458	7345	7426	+39.42(+0.53%)
Apr 26, 2022	7381	7463	7381	7386	+5.65(+0.08%)
Apr 25, 2022	7522	7522	7340	7381	-141.14(-1.88%)
Apr 22, 2022	7628	7628	7522	7522	+0.00(+0.00%)
Apr 21, 2022	7628	7628	7522	7522	-107.54(-1.41%)
Apr 20, 2022	7601	7638	7591	7629	+27.94(+0.37%)
Apr 19, 2022	7616	7625	7566	7601	-15.10(-0.20%)
Apr 14, 2022	7581	7622	7551	7616	+0.00(+0.00%)
Apr 13, 2022	7581	7622	7551	7616	+39.72(+0.52%)
Apr 12, 2022	7618	7618	7543	7577	-41.65(-0.55%)
Apr 11, 2022	7670	7670	7612	7618	-51.25(-0.67%)
Apr 08, 2022	7552	7670	7552	7670	+0.00(+0.00%)
Apr 07, 2022	7552	7670	7552	7670	+81.86(+1.08%)
Apr 06, 2022	7614	7614	7536	7588	-26.02(-0.34%)
Apr 05, 2022	7559	7614	7536	7614	+54.80(+0.72%)
Apr 04, 2022	7538	7574	7532	7559	+21.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices