Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.140	1.185	1.120	1.140	3,546	-0.03(-2.56%)
Apr 28, 2022	1.140	1.200	1.140	1.170	3,580	+0.00(+0.00%)
Apr 27, 2022	1.110	1.200	1.110	1.170	4,488	+0.04(+3.54%)
Apr 26, 2022	1.210	1.210	1.130	1.130	10,326	-0.05(-4.16%)
Apr 25, 2022	1.220	1.220	1.140	1.179	15,245	-0.04(-3.05%)
Apr 22, 2022	1.190	1.220	1.170	1.216	16,571	+0.05(+3.94%)
Apr 21, 2022	1.210	1.270	1.160	1.170	25,624	-0.00(-0.02%)
Apr 20, 2022	1.190	1.220	1.170	1.170	9,893	-0.03(-2.48%)
Apr 19, 2022	1.170	1.210	1.170	1.200	5,320	+0.02(+1.69%)
Apr 18, 2022	1.223	1.223	1.180	1.180	13,170	-0.01(-0.84%)
Apr 14, 2022	1.220	1.240	1.180	1.190	11,802	-0.05(-4.03%)
Apr 13, 2022	1.230	1.240	1.180	1.240	31,111	+0.03(+2.48%)
Apr 12, 2022	1.300	1.310	1.200	1.210	29,865	-0.06(-4.72%)
Apr 11, 2022	1.330	1.350	1.234	1.270	48,724	-0.04(-3.05%)
Apr 08, 2022	1.260	1.320	1.260	1.310	10,441	+0.05(+3.97%)
Apr 07, 2022	1.340	1.340	1.240	1.260	65,274	-0.08(-5.97%)
Apr 06, 2022	1.420	1.480	1.310	1.340	49,824	-0.08(-5.63%)
Apr 05, 2022	1.450	1.490	1.370	1.420	15,667	-0.01(-0.70%)
Apr 04, 2022	1.430	1.480	1.390	1.430	10,718	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices