Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	3840	3840	3840	3840	-13.88(-0.36%)
Jan 30, 2023	3848	3859	3827	3854	-8.85(-0.23%)
Jan 27, 2023	3869	3869	3838	3863	+2.20(+0.06%)
Jan 26, 2023	3865	3876	3856	3861	+5.21(+0.14%)
Jan 25, 2023	3876	3878	3840	3856	-26.95(-0.69%)
Jan 24, 2023	3896	3900	3867	3883	-7.19(-0.18%)
Jan 23, 2023	3884	3898	3869	3890	+28.39(+0.74%)
Jan 20, 2023	3873	3883	3861	3861	+12.13(+0.32%)
Jan 19, 2023	3893	3911	3849	3849	-110.27(-2.78%)
Jan 18, 2023	3960	3960	3960	3960	+5.43(+0.14%)
Jan 17, 2023	3951	3962	3929	3954	+2.37(+0.06%)
Jan 16, 2023	3944	3959	3934	3952	+11.47(+0.29%)
Jan 13, 2023	3915	3949	3915	3940	+21.74(+0.55%)
Jan 12, 2023	3905	3925	3896	3919	+19.45(+0.50%)
Jan 11, 2023	3860	3904	3853	3899	+51.19(+1.33%)
Jan 10, 2023	3851	3855	3832	3848	-8.97(-0.23%)
Jan 09, 2023	3858	3870	3843	3857	+10.36(+0.27%)
Jan 06, 2023	3820	3853	3806	3847	+36.98(+0.97%)
Jan 05, 2023	3818	3828	3804	3810	-10.82(-0.28%)
Jan 04, 2023	3784	3829	3783	3820	+31.33(+0.83%)
Jan 03, 2023	3749	3807	3749	3789	+35.84(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices