Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 08, 2023	7703	7782	7703	7778	+0.00(+0.00%)
May 07, 2023	7703	7782	7703	7778	+0.00(+0.00%)
May 06, 2023	7703	7782	7703	7778	+0.00(+0.00%)
May 05, 2023	7703	7782	7703	7778	+75.74(+0.98%)
May 04, 2023	7788	7788	7691	7703	-85.73(-1.10%)
May 03, 2023	7773	7820	7773	7788	+15.34(+0.20%)
May 02, 2023	7871	7899	7773	7773	-97.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices