Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2023	3544	3568	3530	3537	-46.11(-1.29%)
May 30, 2023	3642	3643	3580	3583	-58.47(-1.61%)
May 29, 2023	3669	3669	3630	3641	-10.79(-0.30%)
May 26, 2023	3627	3660	3606	3652	+25.09(+0.69%)
May 25, 2023	3660	3660	3626	3627	-29.21(-0.80%)
May 24, 2023	3702	3702	3649	3656	-75.13(-2.01%)
May 23, 2023	3726	3743	3720	3731	-5.16(-0.14%)
May 22, 2023	3737	3749	3718	3737	-0.21(-0.01%)
May 19, 2023	3725	3752	3710	3737	+19.48(+0.52%)
May 18, 2023	3705	3724	3704	3717	+35.80(+0.97%)
May 17, 2023	3697	3699	3669	3682	-7.39(-0.20%)
May 16, 2023	3712	3722	3670	3689	-61.19(-1.63%)
May 15, 2023	3744	3750	3733	3750	+9.01(+0.24%)
May 12, 2023	3748	3753	3734	3741	+1.24(+0.03%)
May 11, 2023	3739	3758	3723	3740	+2.32(+0.06%)
May 10, 2023	3771	3771	3730	3738	-29.90(-0.79%)
May 09, 2023	3789	3789	3749	3767	-38.55(-1.01%)
May 08, 2023	3801	3806	3784	3806	+6.08(+0.16%)
May 05, 2023	3760	3801	3749	3800	+62.49(+1.67%)
May 04, 2023	3762	3774	3713	3737	-33.49(-0.89%)
May 03, 2023	3770	3775	3757	3771	+10.47(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices