Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	3661	3677	3656	3666	+0.61(+0.02%)
Aug 30, 2023	3685	3695	3664	3665	-20.20(-0.55%)
Aug 29, 2023	3662	3688	3662	3686	+32.09(+0.88%)
Aug 28, 2023	3645	3664	3639	3653	+31.05(+0.86%)
Aug 25, 2023	3614	3642	3614	3622	+3.01(+0.08%)
Aug 24, 2023	3639	3651	3619	3619	-3.52(-0.10%)
Aug 23, 2023	3632	3643	3615	3623	-1.77(-0.05%)
Aug 22, 2023	3610	3639	3610	3625	+42.49(+1.19%)
Aug 21, 2023	3582	3582	3582	3582	+3.18(+0.09%)
Aug 18, 2023	3605	3607	3564	3579	-36.53(-1.01%)
Aug 17, 2023	3629	3643	3613	3616	-28.62(-0.79%)
Aug 16, 2023	3662	3667	3644	3644	-28.22(-0.77%)
Aug 15, 2023	3691	3691	3651	3672	-14.65(-0.40%)
Aug 14, 2023	3675	3697	3674	3687	+2.11(+0.06%)
Aug 11, 2023	3709	3717	3681	3685	-33.98(-0.91%)
Aug 10, 2023	3695	3729	3690	3719	+5.17(+0.14%)
Aug 09, 2023	3723	3727	3711	3714	+14.65(+0.40%)
Aug 08, 2023	3690	3717	3690	3699	-16.92(-0.46%)
Aug 07, 2023	3720	3733	3705	3716	-15.39(-0.41%)
Aug 04, 2023	3719	3731	3704	3731	+16.62(+0.45%)
Aug 03, 2023	3734	3738	3703	3715	-11.74(-0.32%)
Aug 02, 2023	3723	3747	3705	3727	-33.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices