Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)

Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	3555	3575	3553	3553	+33.23(+0.94%)
Sep 28, 2023	3519	3529	3499	3520	-0.74(-0.02%)
Sep 27, 2023	3546	3556	3515	3521	-19.29(-0.54%)
Sep 26, 2023	3563	3569	3536	3540	-40.98(-1.14%)
Sep 25, 2023	3621	3636	3562	3581	-54.01(-1.49%)
Sep 22, 2023	3635	3654	3633	3635	-13.22(-0.36%)
Sep 21, 2023	3689	3697	3648	3648	-62.98(-1.70%)
Sep 20, 2023	3689	3719	3685	3711	+33.25(+0.90%)
Sep 19, 2023	3662	3686	3661	3678	+3.71(+0.10%)
Sep 18, 2023	3705	3710	3668	3674	-38.34(-1.03%)
Sep 15, 2023	3709	3729	3706	3712	+22.63(+0.61%)
Sep 14, 2023	3644	3692	3638	3690	+49.04(+1.35%)
Sep 13, 2023	3649	3664	3631	3641	-23.30(-0.64%)
Sep 12, 2023	3686	3688	3662	3664	-23.95(-0.65%)
Sep 11, 2023	3666	3692	3666	3688	+32.26(+0.88%)
Sep 08, 2023	3658	3671	3632	3656	+10.23(+0.28%)
Sep 07, 2023	3643	3668	3638	3645	-27.82(-0.76%)
Sep 06, 2023	3648	3680	3642	3673	+20.98(+0.57%)
Sep 05, 2023	3642	3674	3642	3652	-4.39(-0.12%)
Sep 04, 2023	3682	3685	3652	3657	-26.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices