Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.850 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.750	8.760	8.700	8.710	437,329	-0.06(-0.68%)
Apr 29, 2024	8.800	8.840	8.750	8.770	492,718	-0.01(-0.06%)
Apr 26, 2024	8.805	8.815	8.755	8.775	439,616	+0.00(+0.00%)
Apr 25, 2024	8.715	8.795	8.666	8.775	565,986	+0.01(+0.11%)
Apr 24, 2024	8.745	8.770	8.696	8.765	589,531	+0.00(+0.00%)
Apr 23, 2024	8.775	8.864	8.735	8.765	651,450	+0.01(+0.11%)
Apr 22, 2024	8.755	8.825	8.720	8.755	481,999	+0.02(+0.23%)
Apr 19, 2024	8.715	8.775	8.710	8.735	349,799	+0.03(+0.34%)
Apr 18, 2024	8.666	8.715	8.656	8.706	397,159	+0.05(+0.57%)
Apr 17, 2024	8.646	8.724	8.646	8.656	425,498	+0.02(+0.23%)
Apr 16, 2024	8.696	8.715	8.616	8.636	650,681	-0.08(-0.91%)
Apr 15, 2024	8.795	8.825	8.676	8.715	748,161	-0.08(-0.90%)
Apr 12, 2024	8.904	8.924	8.775	8.795	415,050	-0.09(-1.01%)
Apr 11, 2024	8.934	8.944	8.879	8.884	557,710	-0.03(-0.33%)
Apr 10, 2024	8.904	8.974	8.884	8.914	1,078,016	-0.01(-0.11%)
Apr 09, 2024	8.934	8.944	8.884	8.924	512,197	+0.01(+0.11%)
Apr 08, 2024	8.914	8.939	8.894	8.914	341,140	+0.01(+0.11%)
Apr 05, 2024	8.954	8.974	8.884	8.904	421,664	-0.02(-0.22%)
Apr 04, 2024	8.934	8.993	8.894	8.924	544,429	+0.00(+0.00%)
Apr 03, 2024	8.934	8.964	8.904	8.924	433,599	+0.01(+0.11%)
Apr 02, 2024	8.934	8.993	8.904	8.914	584,089	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices