Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.0800	200	+0.00(+0.00%)
Jun 25, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-11.11%)
Jun 18, 2024				0.0900	0	+0.02(+28.57%)
Jun 17, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jun 14, 2024	0.0750	0.0750	0.0750	0.0750	39,375	-0.01(-6.25%)
Jun 13, 2024	0.0850	0.0850	0.0800	0.0800	31,005	-0.01(-11.11%)
Jun 07, 2024				0.0900	0	-0.01(-10.00%)
Jun 05, 2024				0.1000	400	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.1000	0.0850	0.1000	76,070	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices