Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2600 0.2700 0.2600 0.2650 115,000 +0.01(+3.92%)
May 15, 2024 0.2750 0.2750 0.2550 0.2550 97,423 -0.03(-8.93%)
May 14, 2024 0.2600 0.2800 0.2450 0.2800 396,863 +0.02(+7.69%)
May 13, 2024 0.2750 0.2750 0.2550 0.2600 74,842 -0.02(-7.14%)
May 10, 2024 0.2900 0.2900 0.2800 0.2800 74,055 -0.01(-3.45%)
May 09, 2024 0.2700 0.2900 0.2700 0.2900 575,663 +0.02(+9.43%)
May 08, 2024 0.2950 0.2950 0.2650 0.2650 1,424,163 -0.02(-7.02%)
May 07, 2024 0.3200 0.3200 0.2850 0.2850 757,903 -0.03(-8.06%)
May 06, 2024 0.3100 0.3250 0.3050 0.3100 204,333 -0.01(-3.13%)
May 03, 2024 0.3050 0.3300 0.2950 0.3200 265,566 +0.01(+3.23%)
May 02, 2024 0.2800 0.3100 0.2750 0.3100 189,540 +0.03(+8.77%)
May 01, 2024 0.2650 0.2850 0.2600 0.2850 202,900 +0.02(+7.55%)
Apr 30, 2024 0.2700 0.2700 0.2650 0.2650 44,700 -0.01(-1.85%)
Apr 29, 2024 0.2800 0.2800 0.2700 0.2700 77,093 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2800 0.2500 0.2700 4,285,734 +0.02(+8.00%)
Apr 25, 2024 0.2600 0.2600 0.2450 0.2500 126,164 +0.00(+0.00%)
Apr 24, 2024 0.2750 0.2750 0.2500 0.2500 68,250 -0.01(-3.85%)
Apr 23, 2024 0.2750 0.2750 0.2600 0.2600 189,378 -0.01(-1.89%)
Apr 22, 2024 0.2800 0.2800 0.2650 0.2650 111,550 -0.02(-7.02%)
Apr 19, 2024 0.2700 0.2900 0.2700 0.2850 28,710 +0.02(+7.55%)
Apr 18, 2024 0.2750 0.2800 0.2650 0.2650 174,271 -0.02(-5.36%)
Apr 17, 2024 0.2900 0.2900 0.2750 0.2800 54,200 -0.01(-3.45%)
Apr 16, 2024 0.2900 0.2900 0.2800 0.2900 77,073 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3200 0.2850 0.2900 216,111 +0.00(+0.00%)
Apr 12, 2024 0.3050 0.3200 0.2900 0.2900 453,079 -0.02(-4.92%)
Apr 11, 2024 0.3200 0.3200 0.2900 0.3050 316,546 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3250 0.3000 0.3050 492,360 -0.03(-7.58%)
Apr 09, 2024 0.2950 0.3300 0.2950 0.3300 625,591 +0.04(+11.86%)
Apr 08, 2024 0.3000 0.3000 0.2700 0.2950 221,352 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.3150 0.2900 0.2950 217,867 +0.01(+1.72%)
Apr 04, 2024 0.2800 0.3000 0.2750 0.2900 527,519 +0.01(+3.57%)
Apr 03, 2024 0.2700 0.2800 0.2600 0.2800 294,705 +0.02(+5.66%)
Apr 02, 2024 0.2450 0.2650 0.2450 0.2650 2,511,297 +0.02(+8.16%)
Apr 01, 2024 0.2500 0.2500 0.2450 0.2450 37,577 +0.00(+0.00%)
Mar 28, 2024 0.2450 0 +0.02(+8.89%)
Mar 27, 2024 0.2200 0.2250 0.2200 0.2250 6,500 +0.01(+2.27%)
Mar 26, 2024 0.2250 0.2250 0.2150 0.2200 200,993 -0.01(-2.22%)
Mar 25, 2024 0.2200 0.2300 0.2200 0.2250 240,665 -0.01(-6.25%)
Mar 22, 2024 0.2400 0.2400 0.2300 0.2400 86,750 -0.01(-2.04%)
Mar 21, 2024 0.2400 0.2450 0.2400 0.2450 74,500 +0.01(+2.08%)
Mar 20, 2024 0.2400 0.2400 0.2400 0.2400 4,166 +0.01(+4.35%)
Mar 19, 2024 0.2450 0.2450 0.2300 0.2300 117,550 -0.01(-4.17%)
Mar 18, 2024 0.2550 0.2550 0.2400 0.2400 264,800 -0.02(-5.88%)
Mar 15, 2024 0.2550 0.2550 0.2500 0.2550 24,250 +0.02(+6.25%)
Mar 14, 2024 0.2500 0.2500 0.2400 0.2400 74,500 -0.01(-4.00%)
Mar 13, 2024 0.2550 0.2550 0.2450 0.2500 184,500 -0.01(-3.85%)
Mar 12, 2024 0.2600 0.2600 0.2350 0.2600 327,326 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2550 0.2600 345,094 +0.01(+1.96%)
Mar 08, 2024 0.2250 0.2700 0.2200 0.2550 391,777 +0.04(+15.91%)
Mar 07, 2024 0.2200 0.2300 0.2200 0.2200 25,400 -0.01(-4.35%)
Mar 06, 2024 0.2150 0.2300 0.2150 0.2300 103,000 +0.02(+6.98%)
Mar 05, 2024 0.2350 0.2350 0.2100 0.2150 294,371 -0.01(-2.27%)
Mar 04, 2024 0.1900 0.2250 0.1850 0.2200 364,945 +0.02(+12.82%)
Mar 01, 2024 0.1950 0.2100 0.1900 0.1950 140,029 +0.00(+0.00%)
Feb 29, 2024 0.1950 0.1950 0.1800 0.1950 132,800 +0.01(+2.63%)
Feb 28, 2024 0.1950 0.1950 0.1900 0.1900 4,300 +0.01(+2.70%)
Feb 27, 2024 0.1800 0.1930 0.1750 0.1850 120,000 +0.01(+2.78%)
Feb 26, 2024 0.2000 0.2000 0.1780 0.1800 353,488 -0.02(-10.00%)
Feb 23, 2024 0.2000 0.2050 0.1930 0.2000 119,618 -0.01(-4.76%)
Feb 22, 2024 0.2000 0.2100 0.1950 0.2100 137,780 +0.01(+5.00%)
Feb 21, 2024 0.2050 0.2050 0.2000 0.2000 89,753 -0.01(-4.76%)
Feb 20, 2024 0.2150 0.2150 0.2050 0.2100 130,438 -0.01(-2.33%)
Feb 16, 2024 0.2150 0 +0.01(+2.38%)
Feb 15, 2024 0.2050 0.2100 0.2050 0.2100 7,003 +0.01(+2.44%)
Feb 14, 2024 0.2050 0.2150 0.2050 0.2050 204,550 -0.01(-2.38%)
Feb 13, 2024 0.2200 0.2200 0.2050 0.2100 176,055 -0.01(-4.55%)
Feb 12, 2024 0.2200 0.2200 0.2150 0.2200 132,056 +0.00(+0.00%)
Feb 09, 2024 0.2300 0.2300 0.2200 0.2200 291,230 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2350 0.2200 0.2300 110,309 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2400 0.2200 0.2300 191,000 +0.00(+0.00%)
Feb 06, 2024 0.2400 0.2400 0.2300 0.2300 169,750 -0.02(-8.00%)
Feb 05, 2024 0.2250 0.2500 0.2250 0.2500 47,010 +0.01(+2.04%)
Feb 02, 2024 0.2550 0.2550 0.2350 0.2450 60,968 -0.01(-2.00%)
Feb 01, 2024 0.2400 0.2600 0.2350 0.2500 252,106 +0.03(+13.64%)
Jan 31, 2024 0.2250 0.2400 0.2200 0.2200 202,200 +0.01(+2.33%)
Jan 30, 2024 0.2100 0.2150 0.2050 0.2150 208,377 +0.01(+4.88%)
Jan 29, 2024 0.2400 0.2400 0.2050 0.2050 506,921 -0.02(-6.82%)
Jan 26, 2024 0.2300 0.2350 0.2200 0.2200 3,508,159 -0.01(-2.22%)
Jan 25, 2024 0.2250 0.2300 0.2250 0.2250 9,643 -0.01(-2.17%)
Jan 24, 2024 0.2350 0.2450 0.2300 0.2300 108,400 +0.01(+2.22%)
Jan 23, 2024 0.2300 0.2300 0.2250 0.2250 24,000 +0.01(+2.27%)
Jan 22, 2024 0.2300 0.2350 0.2200 0.2200 56,100 -0.01(-2.22%)
Jan 19, 2024 0.2200 0.2250 0.2150 0.2250 52,827 +0.01(+4.65%)
Jan 18, 2024 0.2200 0.2250 0.2100 0.2150 85,900 -0.01(-2.27%)
Jan 17, 2024 0.2400 0.2400 0.2200 0.2200 78,849 -0.01(-4.35%)
Jan 16, 2024 0.2500 0.2500 0.2250 0.2300 618,243 -0.00(-2.13%)
Jan 15, 2024 0.2500 0.2500 0.2350 0.2350 89,863 -0.02(-6.00%)
Jan 12, 2024 0.2400 0.2600 0.2350 0.2500 287,423 +0.02(+8.70%)
Jan 11, 2024 0.2400 0.2400 0.2300 0.2300 138,215 -0.00(-2.13%)
Jan 10, 2024 0.2450 0.2500 0.2300 0.2350 143,709 -0.01(-4.08%)
Jan 09, 2024 0.2550 0.2550 0.2450 0.2450 331,876 -0.01(-3.92%)
Jan 08, 2024 0.2600 0.2600 0.2550 0.2550 135,400 -0.01(-3.77%)
Jan 05, 2024 0.2650 0.2650 0.2600 0.2650 134,071 +0.00(+0.00%)
Jan 04, 2024 0.2750 0.2750 0.2650 0.2650 118,488 -0.01(-1.85%)
Jan 03, 2024 0.2750 0.2750 0.2650 0.2700 52,891 +0.00(+0.00%)
Jan 02, 2024 0.2850 0.2850 0.2700 0.2700 567,433 -0.01(-3.57%)
Dec 29, 2023 0.2800 0 +0.00(+0.00%)
Dec 28, 2023 0.2800 0.2900 0.2800 0.2800 14,397 +0.00(+0.00%)
Dec 27, 2023 0.2750 0.2850 0.2750 0.2800 119,710 +0.01(+3.70%)
Dec 22, 2023 0.2700 0 -0.01(-3.57%)
Dec 21, 2023 0.2800 0.2900 0.2750 0.2800 130,950 +0.01(+3.70%)
Dec 20, 2023 0.2950 0.3000 0.2700 0.2700 2,005,935 -0.01(-5.26%)
Dec 19, 2023 0.2850 0.2950 0.2800 0.2850 164,139 +0.01(+5.56%)
Dec 18, 2023 0.2800 0.2850 0.2700 0.2700 57,266 -0.01(-3.57%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2800 50,389 +0.00(+0.00%)
Dec 14, 2023 0.2900 0.3000 0.2800 0.2800 170,184 -0.00(-1.75%)
Dec 13, 2023 0.2900 0.2900 0.2800 0.2850 280,821 -0.01(-1.72%)
Dec 12, 2023 0.2950 0.3000 0.2900 0.2900 87,651 +0.00(+0.00%)
Dec 11, 2023 0.3000 0.3000 0.2900 0.2900 67,056 -0.01(-3.33%)
Dec 08, 2023 0.3150 0.3150 0.2950 0.3000 158,655 -0.01(-1.64%)
Dec 07, 2023 0.3150 0.3150 0.3000 0.3050 66,500 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3250 0.3050 0.3100 104,111 -0.01(-1.59%)
Dec 05, 2023 0.3250 0.3300 0.3100 0.3150 107,569 -0.01(-3.08%)
Dec 04, 2023 0.3400 0.3400 0.3200 0.3250 234,219 -0.02(-4.41%)
Dec 01, 2023 0.3300 0.3450 0.3250 0.3400 803,742 +0.03(+7.94%)
Nov 30, 2023 0.3100 0.3200 0.3050 0.3150 220,250 +0.01(+1.61%)
Nov 29, 2023 0.3000 0.3100 0.2850 0.3100 715,905 +0.02(+5.08%)
Nov 28, 2023 0.3000 0.3000 0.2850 0.2950 395,135 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.2900 0.2950 1,123,832 +0.01(+5.36%)
Nov 24, 2023 0.2900 0.2900 0.2800 0.2800 156,996 -0.00(-1.75%)
Nov 23, 2023 0.2800 0.2850 0.2750 0.2850 42,970 -0.01(-1.72%)
Nov 22, 2023 0.3100 0.3100 0.2800 0.2900 205,969 -0.01(-3.33%)
Nov 21, 2023 0.2850 0.3050 0.2850 0.3000 221,484 +0.01(+3.45%)
Nov 20, 2023 0.2900 0.2900 0.2850 0.2900 83,959 +0.01(+3.57%)
Nov 17, 2023 0.2700 0.2800 0.2700 0.2800 34,318 +0.02(+5.66%)
Nov 16, 2023 0.2700 0.2750 0.2650 0.2650 191,000 -0.01(-1.85%)
Nov 15, 2023 0.2700 0.2700 0.2700 0.2700 7,405 -0.01(-3.57%)
Nov 14, 2023 0.2800 0.2800 0.2700 0.2800 51,422 +0.01(+3.70%)
Nov 13, 2023 0.2800 0.2800 0.2700 0.2700 7,433 -0.01(-1.82%)
Nov 10, 2023 0.2900 0.2900 0.2600 0.2750 79,108 -0.01(-3.51%)
Nov 09, 2023 0.2800 0.2950 0.2800 0.2850 218,817 +0.00(+1.79%)
Nov 08, 2023 0.2700 0.2800 0.2700 0.2800 111,047 +0.02(+7.69%)
Nov 07, 2023 0.2700 0.2700 0.2550 0.2600 36,505 -0.02(-5.45%)
Nov 06, 2023 0.2700 0.2750 0.2700 0.2750 14,500 +0.01(+3.77%)
Nov 03, 2023 0.2550 0.2650 0.2500 0.2650 45,153 +0.01(+1.92%)
Nov 02, 2023 0.2750 0.2750 0.2500 0.2600 293,457 -0.02(-7.14%)
Nov 01, 2023 0.2850 0.2900 0.2800 0.2800 34,260 -0.00(-1.75%)
Oct 31, 2023 0.2850 0.2950 0.2850 0.2850 215,188 +0.00(+1.79%)
Oct 30, 2023 0.2700 0.2800 0.2650 0.2800 177,193 +0.02(+7.69%)
Oct 27, 2023 0.2700 0.2700 0.2600 0.2600 85,750 -0.01(-3.70%)
Oct 26, 2023 0.2600 0.2700 0.2550 0.2700 75,500 +0.01(+3.85%)
Oct 25, 2023 0.2500 0.2650 0.2450 0.2600 190,129 +0.01(+4.00%)
Oct 24, 2023 0.2550 0.2550 0.2500 0.2500 112,922 -0.01(-1.96%)
Oct 23, 2023 0.2650 0.2650 0.2550 0.2550 85,000 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2650 0.2550 0.2550 78,100 -0.01(-1.92%)
Oct 19, 2023 0.2600 0.2650 0.2550 0.2600 77,670 +0.00(+0.00%)
Oct 18, 2023 0.2700 0.2700 0.2600 0.2600 170,687 -0.01(-1.89%)
Oct 17, 2023 0.2700 0.2800 0.2650 0.2650 95,141 -0.01(-3.64%)
Oct 16, 2023 0.2800 0.2850 0.2750 0.2750 163,161 -0.01(-1.79%)
Oct 13, 2023 0.2700 0.2800 0.2600 0.2800 821,785 +0.02(+7.69%)
Oct 12, 2023 0.2600 0.2600 0.2500 0.2600 78,000 +0.01(+1.96%)
Oct 11, 2023 0.2600 0.2600 0.2550 0.2550 4,500 +0.01(+2.00%)
Oct 10, 2023 0.2650 0.2700 0.2450 0.2500 102,010 +0.00(+0.00%)
Oct 06, 2023 0.2500 0 -0.01(-3.85%)
Oct 05, 2023 0.2500 0.2600 0.2500 0.2600 215,501 +0.01(+1.96%)
Oct 04, 2023 0.2550 0.2600 0.2550 0.2550 166,240 +0.00(+0.00%)
Oct 03, 2023 0.2500 0.2600 0.2500 0.2550 61,701 +0.00(+0.00%)
Oct 02, 2023 0.2700 0.2700 0.2550 0.2550 109,171 -0.02(-5.56%)
Sep 29, 2023 0.2650 0.2700 0.2600 0.2700 78,923 +0.01(+3.85%)
Sep 28, 2023 0.2700 0.2700 0.2600 0.2600 30,849 +0.01(+1.96%)
Sep 27, 2023 0.2550 0.2600 0.2550 0.2550 29,145 +0.00(+0.00%)
Sep 26, 2023 0.2600 0.2600 0.2550 0.2550 143,340 +0.01(+2.00%)
Sep 25, 2023 0.2800 0.2650 0.2500 0.2500 759,363 +0.01(+2.04%)
Sep 22, 2023 0.2450 0.2500 0.2430 0.2450 238,500 +0.00(+0.00%)
Sep 21, 2023 0.2500 0.2500 0.2400 0.2450 77,963 +0.00(+0.00%)
Sep 20, 2023 0.2500 0.2550 0.2450 0.2450 173,731 -0.01(-2.00%)
Sep 19, 2023 0.2600 0.2600 0.2430 0.2500 176,000 +0.01(+2.04%)
Sep 18, 2023 0.2500 0.2500 0.2400 0.2450 127,500 +0.01(+2.08%)
Sep 15, 2023 0.2600 0.2600 0.2400 0.2400 1,285,498 -0.01(-4.00%)
Sep 14, 2023 0.2700 0.2700 0.2500 0.2500 395,850 -0.01(-1.96%)
Sep 13, 2023 0.2600 0.2600 0.2550 0.2550 24,950 -0.01(-1.92%)
Sep 12, 2023 0.2750 0.2750 0.2600 0.2600 56,000 +0.00(+0.00%)
Sep 11, 2023 0.2550 0.2700 0.2550 0.2600 60,775 +0.01(+1.96%)
Sep 08, 2023 0.2700 0.2750 0.2550 0.2550 257,949 -0.01(-3.77%)
Sep 07, 2023 0.2400 0.2850 0.2300 0.2650 751,968 +0.03(+12.77%)
Sep 06, 2023 0.2250 0.2400 0.2180 0.2350 687,815 +0.03(+14.63%)
Sep 05, 2023 0.2200 0.2500 0.2050 0.2050 567,418 -0.04(-14.58%)
Sep 01, 2023 0.2400 0 -0.01(-2.04%)
Aug 31, 2023 0.2600 0.2600 0.2400 0.2450 65,250 -0.01(-3.92%)
Aug 30, 2023 0.2400 0.2550 0.2400 0.2550 136,827 +0.02(+6.25%)
Aug 29, 2023 0.2450 0.2550 0.2400 0.2400 175,500 -0.01(-2.04%)
Aug 28, 2023 0.2450 0.2500 0.2400 0.2450 92,000 +0.00(+0.00%)
Aug 25, 2023 0.2450 0.2500 0.2450 0.2450 37,992 +0.01(+4.26%)
Aug 24, 2023 0.2400 0.2450 0.2350 0.2350 15,500 +0.00(+0.00%)
Aug 23, 2023 0.2350 0.2450 0.2350 0.2350 119,000 +0.01(+4.44%)
Aug 22, 2023 0.2400 0.2400 0.2230 0.2250 72,300 -0.01(-2.17%)
Aug 21, 2023 0.2350 0.2400 0.2300 0.2300 29,433 +0.00(+0.00%)
Aug 18, 2023 0.2300 0.2300 0.2250 0.2300 50,500 +0.00(+0.00%)
Aug 17, 2023 0.2350 0.2400 0.2300 0.2300 85,950 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2700 0.2350 0.2350 205,652 -0.01(-4.08%)
Aug 15, 2023 0.2600 0.2600 0.2400 0.2450 68,017 -0.01(-2.00%)
Aug 14, 2023 0.2850 0.2850 0.2500 0.2500 307,722 -0.02(-7.41%)
Aug 11, 2023 0.2650 0.2700 0.2600 0.2700 96,050 +0.01(+1.89%)
Aug 10, 2023 0.2750 0.2750 0.2650 0.2650 249,150 -0.01(-2.93%)
Aug 09, 2023 0.2850 0.2850 0.2650 0.2730 249,103 +0.00(+1.11%)
Aug 08, 2023 0.2700 0.2750 0.2700 0.2700 142,066 -0.01(-1.82%)
Aug 04, 2023 0.2750 0 -0.01(-3.51%)
Aug 03, 2023 0.2800 0.2850 0.2700 0.2850 171,300 +0.01(+3.64%)
Aug 02, 2023 0.2800 0.2850 0.2700 0.2750 87,087 -0.01(-1.79%)
Aug 01, 2023 0.2900 0.2900 0.2800 0.2800 50,000 -0.01(-3.45%)
Jul 31, 2023 0.2800 0.2900 0.2750 0.2900 80,925 +0.01(+5.45%)
Jul 28, 2023 0.2800 0.2850 0.2750 0.2750 96,339 +0.00(+0.00%)
Jul 27, 2023 0.2850 0.2850 0.2750 0.2750 107,773 -0.01(-1.79%)
Jul 26, 2023 0.2950 0.2950 0.2800 0.2800 104,415 -0.01(-5.08%)
Jul 25, 2023 0.2800 0.2950 0.2800 0.2950 270,900 +0.01(+5.36%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 558,972 -0.02(-6.67%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3000 250,438 -0.01(-1.64%)
Jul 20, 2023 0.3300 0.3300 0.3050 0.3050 473,686 -0.03(-7.58%)
Jul 19, 2023 0.3500 0.3500 0.3200 0.3300 2,205,972 -0.02(-5.71%)
Jul 18, 2023 0.3500 0.3600 0.3250 0.3500 5,042,841 +0.07(+25.00%)
Jul 17, 2023 0.3100 0.3100 0.2750 0.2800 274,795 -0.03(-9.68%)
Jul 14, 2023 0.3300 0.3350 0.3050 0.3100 315,178 -0.02(-6.06%)
Jul 13, 2023 0.3450 0.3450 0.3300 0.3300 183,559 -0.01(-4.35%)
Jul 12, 2023 0.3500 0.3500 0.3450 0.3450 36,500 -0.01(-1.43%)
Jul 11, 2023 0.3550 0.3550 0.3450 0.3500 183,834 -0.01(-2.78%)
Jul 10, 2023 0.3600 0.3600 0.3500 0.3600 47,265 +0.00(+0.00%)
Jul 07, 2023 0.3550 0.3600 0.3550 0.3600 93,870 +0.00(+0.00%)
Jul 06, 2023 0.3550 0.3600 0.3550 0.3600 43,500 +0.01(+1.41%)
Jul 05, 2023 0.3550 0.3550 0.3500 0.3550 11,497 -0.01(-1.39%)
Jul 04, 2023 0.4000 0.4000 0.3500 0.3600 77,866 +0.00(+0.00%)
Jun 30, 2023 0.3600 0 +0.01(+2.86%)
Jun 29, 2023 0.3700 0.3850 0.3500 0.3500 245,392 -0.04(-10.26%)
Jun 28, 2023 0.3800 0.3950 0.3750 0.3900 9,857 +0.01(+2.63%)
Jun 27, 2023 0.3850 0.3900 0.3800 0.3800 26,000 -0.00(-0.78%)
Jun 26, 2023 0.4000 0.4000 0.3800 0.3830 111,000 -0.00(-0.52%)
Jun 23, 2023 0.3950 0.4000 0.3850 0.3850 78,463 -0.01(-1.28%)
Jun 22, 2023 0.4050 0.4050 0.3900 0.3900 21,300 -0.02(-3.70%)
Jun 21, 2023 0.4200 0.4200 0.4000 0.4050 49,855 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4080 0.4000 0.4050 47,480 +0.01(+1.25%)
Jun 19, 2023 0.3950 0.4200 0.3950 0.4000 96,500 +0.01(+1.27%)
Jun 16, 2023 0.4000 0.4000 0.3950 0.3950 25,921 -0.01(-1.25%)
Jun 15, 2023 0.4300 0.4300 0.4000 0.4000 86,125 -0.03(-6.98%)
Jun 14, 2023 0.4300 0.4350 0.4250 0.4300 107,470 -0.01(-1.15%)
Jun 13, 2023 0.4300 0.4350 0.4250 0.4350 25,749 +0.01(+2.35%)
Jun 12, 2023 0.4900 0.4900 0.4250 0.4250 172,630 -0.01(-1.16%)
Jun 09, 2023 0.4300 0.4400 0.4300 0.4300 30,000 +0.00(+0.00%)
Jun 08, 2023 0.4300 0.4300 0.4300 0.4300 23,216 +0.00(+0.00%)
Jun 07, 2023 0.4300 0.4300 0.4300 0.4300 17,600 +0.00(+0.00%)
Jun 06, 2023 0.4350 0.4350 0.4300 0.4300 44,554 -0.01(-1.15%)
Jun 05, 2023 0.4300 0.4400 0.4300 0.4350 33,000 +0.01(+2.35%)
Jun 02, 2023 0.4350 0.4350 0.4250 0.4250 33,950 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.