Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.940 6.070 5.600 5.750 335,597 -0.05(-0.86%)
Apr 29, 2009 5.430 6.060 5.360 5.800 302,691 +0.44(+8.21%)
Apr 28, 2009 5.180 5.690 5.010 5.360 327,673 +0.11(+2.10%)
Apr 27, 2009 5.280 5.479 4.960 5.250 265,947 -0.14(-2.60%)
Apr 24, 2009 4.900 5.500 4.900 5.390 186,613 +0.53(+10.91%)
Apr 23, 2009 5.120 5.120 4.640 4.860 234,376 -0.25(-4.89%)
Apr 22, 2009 5.190 5.510 4.980 5.110 158,284 -0.19(-3.58%)
Apr 21, 2009 4.590 5.480 4.460 5.300 286,246 +0.67(+14.47%)
Apr 20, 2009 5.040 5.040 4.500 4.630 255,208 -0.49(-9.57%)
Apr 17, 2009 5.080 5.350 4.660 5.120 220,076 +0.06(+1.19%)
Apr 16, 2009 4.320 5.250 4.220 5.060 252,345 +0.80(+18.78%)
Apr 15, 2009 4.430 4.440 4.010 4.260 86,341 -0.24(-5.33%)
Apr 14, 2009 4.840 4.990 4.500 4.500 154,987 -0.44(-8.91%)
Apr 13, 2009 4.440 4.995 4.270 4.940 146,002 +0.62(+14.35%)
Apr 09, 2009 4.510 4.710 4.290 4.320 157,523 -0.03(-0.69%)
Apr 08, 2009 3.560 4.390 3.550 4.350 190,840 +0.80(+22.54%)
Apr 07, 2009 3.980 4.070 3.530 3.550 268,080 -0.46(-11.47%)
Apr 06, 2009 4.420 4.420 3.960 4.010 121,810 -0.49(-10.89%)
Apr 03, 2009 4.460 4.560 4.110 4.500 137,302 +0.03(+0.67%)
Apr 02, 2009 4.430 4.710 3.970 4.470 422,765 +0.23(+5.42%)
Apr 01, 2009 4.010 4.430 3.610 4.240 271,851 +0.14(+3.41%)
Mar 31, 2009 4.370 4.500 4.100 4.100 314,506 -0.20(-4.65%)
Mar 30, 2009 4.230 4.340 3.850 4.300 202,682 +0.25(+6.17%)
Mar 26, 2009 3.390 4.100 3.300 4.050 376,560 +0.72(+21.62%)
Mar 25, 2009 3.080 3.360 3.080 3.330 146,990 +0.29(+9.54%)
Mar 24, 2009 3.320 3.320 3.040 3.040 222,904 -0.36(-10.59%)
Mar 23, 2009 3.510 3.628 3.070 3.400 318,131 +0.41(+13.71%)
Mar 20, 2009 3.030 3.300 2.980 2.990 219,304 -0.01(-0.33%)
Mar 19, 2009 3.300 3.300 2.940 3.000 227,467 -0.28(-8.54%)
Mar 18, 2009 3.000 3.300 2.950 3.280 174,349 +0.27(+8.97%)
Mar 17, 2009 3.200 3.260 2.920 3.010 534,839 -0.14(-4.44%)
Mar 16, 2009 3.270 3.510 3.100 3.150 410,119 +0.01(+0.32%)
Mar 13, 2009 3.540 3.740 3.120 3.140 210,897 -0.40(-11.30%)
Mar 12, 2009 2.690 3.580 2.670 3.540 479,816 +0.87(+32.58%)
Mar 11, 2009 3.210 3.320 2.640 2.670 1,027,993 -0.53(-16.56%)
Mar 10, 2009 2.930 3.340 2.780 3.200 652,742 +0.34(+11.89%)
Mar 09, 2009 3.330 3.330 2.570 2.860 863,447 -0.50(-14.88%)
Mar 06, 2009 3.500 3.790 3.130 3.360 1,545,750 -1.75(-34.25%)
Mar 05, 2009 6.520 6.520 4.620 5.110 657,700 -1.51(-22.81%)
Mar 04, 2009 5.760 6.680 5.660 6.620 428,719 +1.21(+22.37%)
Mar 02, 2009 5.870 6.000 5.190 5.410 187,709 -0.71(-11.60%)
Feb 27, 2009 6.700 6.900 6.050 6.120 168,797 -0.71(-10.40%)
Feb 26, 2009 6.780 7.300 6.780 6.830 158,285 +0.09(+1.34%)
Feb 25, 2009 7.260 7.370 6.720 6.740 198,395 -0.49(-6.78%)
Feb 24, 2009 6.700 7.430 6.540 7.230 367,169 +0.60(+9.05%)
Feb 23, 2009 7.900 8.000 6.580 6.630 147,758 -1.23(-15.65%)
Feb 20, 2009 7.020 8.130 6.940 7.860 232,932 +0.70(+9.78%)
Feb 19, 2009 8.120 8.130 6.760 7.160 584,440 -0.84(-10.50%)
Feb 18, 2009 8.870 8.990 7.950 8.000 184,842 -0.86(-9.71%)
Feb 17, 2009 8.620 9.060 8.500 8.860 241,250 -0.09(-1.01%)
Feb 13, 2009 8.840 9.060 8.710 8.950 54,615 -0.01(-0.11%)
Feb 12, 2009 8.540 9.050 8.360 8.960 107,038 +0.41(+4.80%)
Feb 11, 2009 8.250 8.610 7.950 8.550 118,778 +0.42(+5.17%)
Feb 10, 2009 8.550 8.600 8.070 8.130 74,530 -0.50(-5.79%)
Feb 09, 2009 8.510 8.650 8.420 8.630 77,341 +0.06(+0.70%)
Feb 06, 2009 8.430 8.770 8.250 8.570 200,427 +0.16(+1.90%)
Feb 05, 2009 8.250 8.626 8.000 8.410 139,626 +0.13(+1.57%)
Feb 04, 2009 7.780 8.400 7.620 8.280 160,239 +0.52(+6.70%)
Feb 03, 2009 7.970 8.160 7.330 7.760 169,818 -0.17(-2.14%)
Feb 02, 2009 7.840 8.020 7.550 7.930 306,955 -0.01(-0.13%)
Jan 30, 2009 8.290 8.290 7.890 7.940 95,119 -0.29(-3.52%)
Jan 29, 2009 8.450 8.740 8.180 8.230 117,129 -0.33(-3.86%)
Jan 28, 2009 8.180 8.790 8.140 8.560 157,875 +0.55(+6.87%)
Jan 27, 2009 8.130 8.360 7.890 8.010 225,298 -0.12(-1.48%)
Jan 26, 2009 8.000 8.210 7.820 8.130 97,879 +0.35(+4.50%)
Jan 23, 2009 7.620 8.000 7.392 7.780 142,811 +0.00(+0.00%)
Jan 22, 2009 8.270 8.540 7.720 7.780 121,185 -0.70(-8.25%)
Jan 21, 2009 8.010 8.540 7.750 8.480 338,142 +0.53(+6.67%)
Jan 20, 2009 8.620 8.760 7.910 7.950 255,456 -0.67(-7.77%)
Jan 16, 2009 9.410 9.410 8.460 8.620 222,378 -0.58(-6.30%)
Jan 15, 2009 8.730 9.360 7.950 9.200 281,776 +0.45(+5.14%)
Jan 14, 2009 9.430 9.430 8.410 8.750 249,514 -0.83(-8.66%)
Jan 13, 2009 8.360 9.740 8.360 9.580 374,670 +1.19(+14.18%)
Jan 12, 2009 8.960 9.230 8.250 8.390 242,958 -0.56(-6.26%)
Jan 09, 2009 8.960 9.820 8.710 8.950 484,475 -0.48(-5.09%)
Jan 08, 2009 9.000 9.850 8.940 9.430 405,948 +0.73(+8.39%)
Jan 07, 2009 8.550 9.080 8.400 8.700 358,677 +0.02(+0.23%)
Jan 06, 2009 7.680 8.750 7.680 8.680 597,926 +1.10(+14.51%)
Jan 05, 2009 7.870 7.940 7.520 7.580 164,754 -0.26(-3.32%)
Jan 02, 2009 7.700 8.090 7.590 7.840 111,369 +0.12(+1.55%)
Dec 31, 2008 7.730 7.840 7.000 7.720 303,768 +0.02(+0.26%)
Dec 30, 2008 6.840 7.800 6.720 7.700 152,334 +0.92(+13.57%)
Dec 29, 2008 7.180 7.350 6.640 6.780 169,868 -0.39(-5.44%)
Dec 26, 2008 7.020 7.260 6.810 7.170 139,670 +0.16(+2.28%)
Dec 24, 2008 7.210 7.430 6.880 7.010 93,180 -0.16(-2.23%)
Dec 23, 2008 7.560 7.740 7.110 7.170 104,389 -0.34(-4.53%)
Dec 22, 2008 8.080 8.310 7.270 7.510 229,051 -0.53(-6.59%)
Dec 19, 2008 8.180 9.070 7.710 8.040 268,556 +0.04(+0.50%)
Dec 18, 2008 8.220 8.730 7.800 8.000 539,555 -0.24(-2.91%)
Dec 17, 2008 8.040 8.500 7.370 8.240 171,750 +0.13(+1.60%)
Dec 16, 2008 7.190 8.150 6.650 8.110 194,601 +1.14(+16.36%)
Dec 15, 2008 7.880 8.200 6.850 6.970 221,596 -0.84(-10.76%)
Dec 12, 2008 8.010 8.880 7.500 7.810 480,518 -0.47(-5.68%)
Dec 11, 2008 8.050 9.000 7.850 8.280 483,108 +0.23(+2.86%)
Dec 10, 2008 7.950 8.490 7.800 8.050 453,334 +0.33(+4.27%)
Dec 09, 2008 7.050 8.080 7.030 7.720 636,418 +0.66(+9.35%)
Dec 08, 2008 6.780 7.190 6.399 7.060 450,932 +0.55(+8.45%)
Dec 05, 2008 5.890 6.610 5.890 6.510 250,099 +0.44(+7.25%)
Dec 04, 2008 5.160 6.497 5.160 6.070 490,303 +0.85(+16.28%)
Dec 03, 2008 5.000 5.380 4.280 5.220 268,748 +0.92(+21.40%)
Dec 02, 2008 4.080 4.540 4.080 4.300 149,166 +0.28(+6.97%)
Dec 01, 2008 4.780 4.990 3.950 4.020 185,063 -0.87(-17.79%)
Nov 28, 2008 4.890 4.990 4.550 4.890 75,587 -0.01(-0.20%)
Nov 26, 2008 4.070 4.900 4.050 4.900 299,895 +0.84(+20.69%)
Nov 25, 2008 3.900 4.100 3.800 4.060 294,789 +0.20(+5.18%)
Nov 24, 2008 3.610 3.950 3.480 3.860 524,989 +0.29(+8.12%)
Nov 21, 2008 3.230 3.690 3.110 3.570 344,652 +0.36(+11.21%)
Nov 20, 2008 3.760 4.244 3.170 3.210 396,494 -0.53(-14.17%)
Nov 19, 2008 4.050 4.730 3.690 3.740 387,492 -0.25(-6.27%)
Nov 18, 2008 4.410 4.560 3.560 3.990 249,208 -0.42(-9.52%)
Nov 17, 2008 4.290 4.770 4.290 4.410 238,300 +0.12(+2.80%)
Nov 14, 2008 4.530 4.620 4.120 4.290 177,641 -0.29(-6.33%)
Nov 13, 2008 4.040 4.600 3.950 4.580 320,808 +0.57(+14.21%)
Nov 12, 2008 4.580 4.630 4.000 4.010 287,035 -0.59(-12.83%)
Nov 11, 2008 5.070 5.090 4.550 4.600 273,025 -0.11(-2.34%)
Nov 10, 2008 4.890 4.970 4.560 4.710 431,403 -0.12(-2.48%)
Nov 07, 2008 5.110 5.210 4.510 4.830 1,597,947 -0.82(-14.51%)
Nov 06, 2008 6.080 6.080 5.440 5.650 349,178 -0.43(-7.07%)
Nov 05, 2008 6.810 6.810 6.040 6.080 221,374 -0.77(-11.24%)
Nov 04, 2008 6.640 6.990 6.360 6.850 386,312 +0.35(+5.38%)
Nov 03, 2008 6.590 6.950 5.570 6.500 933,295 +0.90(+16.07%)
Oct 31, 2008 5.490 5.810 5.200 5.600 847,118 +0.19(+3.51%)
Oct 30, 2008 5.570 5.768 5.390 5.410 295,489 -0.09(-1.64%)
Oct 29, 2008 5.540 5.620 5.350 5.500 148,398 +0.00(+0.00%)
Oct 28, 2008 5.900 6.140 5.060 5.500 538,684 -0.35(-5.98%)
Oct 27, 2008 6.520 6.650 5.810 5.850 381,678 -0.67(-10.28%)
Oct 24, 2008 6.950 7.420 6.510 6.520 171,510 -0.77(-10.56%)
Oct 23, 2008 8.420 8.420 7.100 7.290 263,572 -0.72(-8.99%)
Oct 22, 2008 8.590 9.000 7.970 8.010 522,165 -0.66(-7.61%)
Oct 21, 2008 10.27 10.27 8.660 8.670 264,913 -1.47(-14.50%)
Oct 20, 2008 10.02 10.26 9.700 10.14 305,033 +0.29(+2.94%)
Oct 17, 2008 9.620 10.22 9.480 9.850 382,428 -0.02(-0.20%)
Oct 16, 2008 9.430 10.00 9.270 9.870 332,781 +0.52(+5.56%)
Oct 15, 2008 9.630 10.00 9.260 9.350 409,224 -0.33(-3.41%)
Oct 14, 2008 9.000 10.49 9.000 9.680 561,110 +0.94(+10.76%)
Oct 13, 2008 8.360 8.750 8.360 8.740 910,557 +0.72(+8.98%)
Oct 10, 2008 8.850 9.450 7.700 8.020 775,462 -0.93(-10.39%)
Oct 09, 2008 10.37 10.68 8.940 8.950 204,415 -1.33(-12.94%)
Oct 08, 2008 11.11 11.27 10.22 10.28 343,490 -0.96(-8.54%)
Oct 07, 2008 11.77 12.19 11.22 11.24 518,514 -0.41(-3.52%)
Oct 06, 2008 12.69 13.01 11.16 11.65 323,958 -1.15(-8.98%)
Oct 03, 2008 13.34 13.62 12.76 12.80 589,451 -0.43(-3.25%)
Oct 02, 2008 13.27 13.74 13.01 13.23 268,208 -0.09(-0.68%)
Oct 01, 2008 13.84 14.66 13.28 13.32 223,571 -0.60(-4.31%)
Sep 30, 2008 13.95 14.13 13.19 13.92 284,203 +0.06(+0.43%)
Sep 29, 2008 14.50 14.76 13.72 13.86 219,737 -0.73(-5.00%)
Sep 26, 2008 14.48 14.81 14.48 14.59 216,852 -0.14(-0.95%)
Sep 25, 2008 14.82 15.29 14.47 14.73 184,275 -0.23(-1.54%)
Sep 24, 2008 15.23 15.65 14.78 14.96 188,269 -0.29(-1.90%)
Sep 23, 2008 14.90 15.36 14.81 15.25 302,113 +0.33(+2.21%)
Sep 22, 2008 15.87 16.00 14.56 14.92 223,137 -1.01(-6.34%)
Sep 19, 2008 16.40 16.84 15.68 15.93 723,545 +0.02(+0.13%)
Sep 18, 2008 16.00 16.01 15.41 15.91 820,007 +0.18(+1.14%)
Sep 17, 2008 15.91 16.23 15.03 15.73 375,609 -0.26(-1.63%)
Sep 16, 2008 15.25 16.14 15.25 15.99 511,274 +0.39(+2.50%)
Sep 15, 2008 15.75 16.36 15.48 15.60 206,869 -0.40(-2.50%)
Sep 12, 2008 15.84 16.13 15.64 16.00 188,480 -0.03(-0.19%)
Sep 11, 2008 15.70 16.11 15.32 16.03 336,255 +0.23(+1.46%)
Sep 10, 2008 15.04 15.96 14.73 15.80 353,593 +0.90(+6.04%)
Sep 09, 2008 15.10 15.15 14.76 14.90 361,518 -0.18(-1.19%)
Sep 08, 2008 14.62 15.10 14.62 15.08 343,126 +0.73(+5.09%)
Sep 05, 2008 14.47 14.59 14.09 14.35 275,857 -0.16(-1.10%)
Sep 04, 2008 14.43 14.94 14.32 14.51 332,985 +0.00(+0.00%)
Sep 03, 2008 14.77 14.77 14.06 14.51 303,224 -0.26(-1.76%)
Sep 02, 2008 14.49 15.13 13.82 14.77 207,990 +0.43(+3.00%)
Aug 29, 2008 14.20 14.37 14.11 14.34 115,954 +0.08(+0.56%)
Aug 28, 2008 13.99 14.40 13.71 14.26 199,211 +0.27(+1.93%)
Aug 27, 2008 13.69 14.00 13.68 13.99 277,193 +0.27(+1.97%)
Aug 26, 2008 13.66 13.95 13.48 13.72 361,108 +0.05(+0.37%)
Aug 25, 2008 13.55 13.80 13.47 13.67 196,234 +0.08(+0.59%)
Aug 22, 2008 13.58 14.00 13.56 13.59 140,345 +0.04(+0.30%)
Aug 21, 2008 13.55 13.75 13.48 13.55 421,104 -0.07(-0.51%)
Aug 20, 2008 14.15 14.26 13.58 13.62 460,920 -0.51(-3.61%)
Aug 19, 2008 14.70 14.70 14.06 14.13 170,394 -0.57(-3.88%)
Aug 18, 2008 15.25 15.25 14.57 14.70 161,766 -0.52(-3.42%)
Aug 15, 2008 15.11 15.75 14.90 15.22 372,746 +0.19(+1.26%)
Aug 14, 2008 15.03 15.49 14.65 15.03 612,502 -0.19(-1.25%)
Aug 13, 2008 13.18 15.47 13.02 15.22 3,033,433 +0.31(+2.08%)
Aug 12, 2008 14.97 15.17 14.85 14.91 438,742 +0.02(+0.13%)
Aug 11, 2008 14.61 14.93 14.38 14.89 171,026 +0.34(+2.34%)
Aug 08, 2008 14.38 14.70 14.38 14.55 455,986 +0.19(+1.32%)
Aug 07, 2008 14.69 14.71 14.25 14.36 159,267 -0.37(-2.51%)
Aug 06, 2008 14.40 14.81 14.40 14.73 459,507 +0.40(+2.79%)
Aug 05, 2008 13.99 14.60 13.98 14.33 325,125 +0.27(+1.92%)
Aug 04, 2008 13.86 14.26 13.86 14.06 206,548 +0.20(+1.44%)
Aug 01, 2008 13.91 14.15 13.65 13.86 525,695 -0.09(-0.65%)
Jul 31, 2008 12.94 14.26 12.88 13.95 462,667 +0.95(+7.31%)
Jul 30, 2008 13.19 13.19 12.45 13.00 490,723 -0.07(-0.54%)
Jul 29, 2008 13.07 13.99 12.93 13.07 530,922 -0.72(-5.22%)
Jul 28, 2008 14.50 14.68 13.78 13.79 461,179 -0.78(-5.35%)
Jul 25, 2008 14.82 15.13 14.40 14.57 247,450 -0.20(-1.35%)
Jul 24, 2008 15.50 15.59 14.71 14.77 275,465 -0.64(-4.15%)
Jul 23, 2008 15.43 15.86 15.24 15.41 144,420 -0.01(-0.06%)
Jul 22, 2008 14.95 15.53 14.76 15.42 578,713 +0.39(+2.59%)
Jul 21, 2008 15.80 15.85 14.90 15.03 356,351 -0.74(-4.69%)
Jul 18, 2008 16.44 16.44 15.58 15.77 464,032 -0.78(-4.71%)
Jul 17, 2008 16.87 16.97 16.28 16.55 469,191 -0.22(-1.31%)
Jul 16, 2008 16.03 17.04 15.21 16.77 269,962 +0.77(+4.81%)
Jul 15, 2008 15.75 16.41 15.35 16.00 257,128 +0.05(+0.31%)
Jul 14, 2008 16.42 16.44 15.85 15.95 188,306 -0.37(-2.27%)
Jul 11, 2008 16.06 16.62 15.72 16.32 354,984 +0.24(+1.49%)
Jul 10, 2008 16.59 16.59 15.82 16.08 227,251 -0.22(-1.35%)
Jul 09, 2008 17.09 17.36 16.00 16.30 322,487 -0.63(-3.72%)
Jul 08, 2008 16.61 17.15 16.41 16.93 325,738 +0.48(+2.92%)
Jul 07, 2008 16.34 17.00 16.29 16.45 286,196 +0.14(+0.86%)
Jul 04, 2008 16.22 16.53 16.01 16.31 175,508 +0.00(+0.00%)
Jul 03, 2008 16.22 16.53 16.01 16.31 175,508 +0.16(+0.99%)
Jul 02, 2008 16.26 16.32 15.81 16.15 267,244 -0.17(-1.04%)
Jul 01, 2008 15.52 16.38 15.26 16.32 542,270 +0.59(+3.75%)
Jun 30, 2008 16.10 16.29 15.64 15.73 646,008 -0.64(-3.91%)
Jun 27, 2008 16.39 16.39 16.00 16.37 1,657,629 -0.09(-0.55%)
Jun 26, 2008 16.75 16.75 15.93 16.46 338,098 -0.56(-3.29%)
Jun 25, 2008 16.66 17.09 16.26 17.02 522,903 +0.31(+1.86%)
Jun 24, 2008 16.10 17.11 16.10 16.71 390,690 +0.51(+3.15%)
Jun 23, 2008 16.15 16.89 15.26 16.20 629,561 -0.20(-1.22%)
Jun 20, 2008 17.69 18.20 15.43 16.40 1,581,292 -1.40(-7.87%)
Jun 19, 2008 17.28 17.93 17.25 17.80 578,638 +0.52(+3.01%)
Jun 18, 2008 16.45 17.30 16.38 17.28 451,765 +0.76(+4.60%)
Jun 17, 2008 15.82 16.54 15.65 16.52 498,274 +0.58(+3.64%)
Jun 16, 2008 15.16 16.03 14.89 15.94 291,071 +0.73(+4.80%)
Jun 13, 2008 15.23 15.49 14.97 15.21 220,322 +0.04(+0.26%)
Jun 12, 2008 15.73 15.96 15.05 15.17 834,941 -0.51(-3.25%)
Jun 11, 2008 15.78 16.14 15.63 15.68 1,791,858 -0.25(-1.57%)
Jun 10, 2008 15.61 16.12 14.25 15.93 2,294,040 -0.25(-1.55%)
Jun 09, 2008 15.90 16.52 15.86 16.18 552,114 +0.34(+2.15%)
Jun 06, 2008 16.10 16.10 15.39 15.84 290,477 -0.41(-2.52%)
Jun 05, 2008 16.20 16.32 15.97 16.25 173,312 +0.07(+0.43%)
Jun 04, 2008 16.09 16.29 15.89 16.18 263,355 +0.43(+2.73%)
Jun 03, 2008 15.78 15.88 15.15 15.75 290,599 -0.03(-0.19%)
Jun 02, 2008 16.35 16.36 15.23 15.78 286,637 -0.52(-3.19%)
May 30, 2008 17.01 17.01 16.08 16.30 306,260 -0.68(-4.00%)
May 29, 2008 17.19 17.28 16.91 16.98 252,062 -0.27(-1.57%)
May 28, 2008 16.22 17.37 16.16 17.25 282,477 +1.08(+6.68%)
May 27, 2008 16.05 16.19 15.82 16.17 133,712 +0.17(+1.06%)
May 26, 2008 15.97 16.32 15.85 16.00 138,740 +0.00(+0.00%)
May 23, 2008 15.97 16.32 15.85 16.00 138,740 +0.02(+0.13%)
May 22, 2008 15.95 16.37 15.95 15.98 158,649 +0.03(+0.19%)
May 21, 2008 16.00 16.13 15.72 15.95 155,488 -0.05(-0.31%)
May 20, 2008 16.85 16.85 15.84 16.00 192,571 -0.74(-4.42%)
May 19, 2008 17.28 17.28 16.37 16.74 240,908 -0.49(-2.84%)
May 16, 2008 18.10 18.19 17.04 17.23 244,256 -0.93(-5.12%)
May 15, 2008 17.86 18.50 17.24 18.16 287,495 +0.16(+0.89%)
May 14, 2008 19.70 19.70 17.13 18.00 756,540 -1.82(-9.18%)
May 13, 2008 19.67 20.24 19.35 19.82 150,090 +0.28(+1.43%)
May 12, 2008 19.06 19.98 19.06 19.54 328,739 +0.44(+2.30%)
May 09, 2008 18.67 20.09 18.67 19.10 168,551 +0.35(+1.87%)
May 08, 2008 19.13 19.32 18.29 18.75 189,472 -0.34(-1.78%)
May 07, 2008 20.00 20.00 18.72 19.09 215,609 -0.84(-4.21%)
May 06, 2008 19.79 20.00 19.52 19.93 288,711 +0.07(+0.35%)
May 05, 2008 20.13 20.13 19.59 19.86 265,162 -0.31(-1.54%)
May 02, 2008 18.72 20.29 18.63 20.17 186,256 +1.50(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.