Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,428.13
+13.14 (+0.16%)
Daily Price
Updated: 4:35 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7282
7293
7232
7232
0
-50.54(-0.69%)
Feb 27, 2018
7290
7326
7273
7282
0
-7.13(-0.10%)
Feb 26, 2018
7244
7313
7244
7290
0
+45.17(+0.62%)
Feb 25, 2018
7252
7262
7221
7244
0
+0.00(+0.00%)
Feb 24, 2018
7252
7262
7221
7244
0
+0.00(+0.00%)
Feb 23, 2018
7252
7262
7221
7244
0
-7.98(-0.11%)
Feb 22, 2018
7282
7282
7188
7252
0
-29.18(-0.40%)
Feb 21, 2018
7247
7292
7221
7282
0
+34.80(+0.48%)
Feb 20, 2018
7248
7265
7202
7247
0
-0.89(-0.01%)
Feb 19, 2018
7295
7306
7240
7248
0
-47.04(-0.64%)
Feb 18, 2018
7235
7308
7235
7295
0
+0.00(+0.00%)
Feb 17, 2018
7235
7308
7235
7295
0
+0.00(+0.00%)
Feb 16, 2018
7235
7308
7235
7295
0
+59.89(+0.83%)
Feb 15, 2018
7214
7268
7207
7235
0
+20.84(+0.29%)
Feb 14, 2018
7168
7243
7146
7214
0
+45.96(+0.64%)
Feb 13, 2018
7177
7203
7166
7168
0
-9.05(-0.13%)
Feb 12, 2018
7092
7200
7092
7177
0
+84.63(+1.19%)
Feb 11, 2018
7171
7171
7073
7092
0
+0.00(+0.00%)
Feb 10, 2018
7171
7171
7073
7092
0
+0.00(+0.00%)
Feb 09, 2018
7171
7171
7073
7092
0
-78.26(-1.09%)
Feb 08, 2018
7279
7279
7161
7171
0
-108.73(-1.49%)
Feb 07, 2018
7141
7312
7141
7279
0
+138.02(+1.93%)
Feb 06, 2018
7335
7335
7079
7141
0
-193.58(-2.64%)
Feb 05, 2018
7443
7443
7335
7335
0
-108.45(-1.46%)
Feb 04, 2018
7490
7495
7432
7443
0
+0.00(+0.00%)
Feb 03, 2018
7490
7495
7432
7443
0
+0.00(+0.00%)
Feb 02, 2018
7490
7495
7432
7443
0
-46.96(-0.63%)
Feb 01, 2018
7534
7555
7477
7490
0
-43.16(-0.57%)
Jan 31, 2018
7588
7599
7522
7534
0
-54.43(-0.72%)
Jan 30, 2018
7672
7672
7587
7588
0
-83.55(-1.09%)
Jan 29, 2018
7666
7689
7664
7672
0
+5.99(+0.08%)
Jan 28, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 27, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 26, 2018
7616
7667
7616
7666
0
+49.70(+0.65%)
Jan 25, 2018
7643
7662
7609
7616
0
-27.59(-0.36%)
Jan 24, 2018
7732
7732
7643
7643
0
-88.40(-1.14%)
Jan 23, 2018
7715
7745
7710
7732
0
+16.39(+0.21%)
Jan 22, 2018
7731
7739
7704
7715
0
-15.35(-0.20%)
Jan 21, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 20, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 19, 2018
7701
7732
7695
7731
0
+29.83(+0.39%)
Jan 18, 2018
7725
7740
7684
7701
0
-24.47(-0.32%)
Jan 17, 2018
7756
7756
7711
7725
0
-30.50(-0.39%)
Jan 16, 2018
7769
7792
7741
7756
0
-13.21(-0.17%)
Jan 15, 2018
7779
7784
7763
7769
0
-9.50(-0.12%)
Jan 14, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 13, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 12, 2018
7763
7793
7753
7779
0
+15.70(+0.20%)
Jan 11, 2018
7749
7769
7735
7763
0
+14.43(+0.19%)
Jan 10, 2018
7731
7756
7716
7749
0
+17.49(+0.23%)
Jan 09, 2018
7697
7733
7696
7731
0
+34.51(+0.45%)
Jan 08, 2018
7724
7733
7692
7697
0
-27.71(-0.36%)
Jan 07, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 06, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 05, 2018
7696
7728
7690
7724
0
+28.34(+0.37%)
Jan 04, 2018
7671
7703
7671
7696
0
+24.77(+0.32%)
Jan 03, 2018
7648
7690
7641
7671
0
+23.01(+0.30%)
Jan 02, 2018
7688
7691
7624
7648
0
-39.67(-0.52%)
Jan 01, 2018
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 31, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 30, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 29, 2017
7623
7698
7620
7688
0
+64.89(+0.85%)
Dec 28, 2017
7621
7634
7610
7623
0
+2.20(+0.03%)
Dec 27, 2017
7593
7633
7586
7621
0
+28.02(+0.37%)
Dec 26, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 25, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 24, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 23, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 22, 2017
7604
7614
7585
7593
0
-11.32(-0.15%)
Dec 21, 2017
7525
7610
7518
7604
0
+78.76(+1.05%)
Dec 20, 2017
7544
7551
7511
7525
0
-18.87(-0.25%)
Dec 19, 2017
7537
7563
7534
7544
0
+7.08(+0.09%)
Dec 18, 2017
7491
7544
7491
7537
0
+46.44(+0.62%)
Dec 17, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 16, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 15, 2017
7448
7491
7434
7491
0
+42.45(+0.57%)
Dec 14, 2017
7497
7497
7448
7448
0
-48.39(-0.65%)
Dec 13, 2017
7500
7511
7493
7497
0
-3.90(-0.05%)
Dec 12, 2017
7453
7502
7448
7500
0
+46.93(+0.63%)
Dec 11, 2017
7394
7458
7394
7453
0
+59.52(+0.80%)
Dec 10, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 09, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 08, 2017
7321
7412
7314
7394
0
+73.21(+1.00%)
Dec 07, 2017
7348
7372
7315
7321
0
-27.28(-0.37%)
Dec 06, 2017
7328
7370
7289
7348
0
+20.53(+0.28%)
Dec 05, 2017
7339
7374
7327
7328
0
-11.47(-0.16%)
Dec 04, 2017
7300
7370
7300
7339
0
+38.48(+0.53%)
Dec 03, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 02, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 01, 2017
7327
7355
7289
7300
0
-26.18(-0.36%)
Nov 30, 2017
7394
7416
7327
7327
0
-66.89(-0.90%)
Nov 29, 2017
7461
7461
7387
7394
0
-67.09(-0.90%)
Nov 28, 2017
7384
7470
7374
7461
0
+76.75(+1.04%)
Nov 27, 2017
7410
7438
7384
7384
0
-25.74(-0.35%)
Nov 26, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 25, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 24, 2017
7417
7425
7390
7410
0
-7.60(-0.10%)
Nov 23, 2017
7419
7423
7373
7417
0
-1.78(-0.02%)
Nov 22, 2017
7411
7461
7410
7419
0
+7.68(+0.10%)
Nov 21, 2017
7389
7422
7368
7411
0
+21.88(+0.30%)
Nov 20, 2017
7381
7397
7350
7389
0
+8.78(+0.12%)
Nov 19, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 18, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 17, 2017
7387
7407
7356
7381
0
-6.26(-0.08%)
Nov 16, 2017
7373
7393
7368
7387
0
+14.33(+0.19%)
Nov 15, 2017
7414
7415
7357
7373
0
-41.81(-0.56%)
Nov 14, 2017
7415
7437
7397
7414
0
-0.76(-0.01%)
Nov 13, 2017
7433
7469
7403
7415
0
-17.81(-0.24%)
Nov 12, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 11, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 10, 2017
7484
7500
7422
7433
0
-51.11(-0.68%)
Nov 09, 2017
7530
7532
7477
7484
0
-45.62(-0.61%)
Nov 08, 2017
7513
7534
7505
7530
0
+16.61(+0.22%)
Nov 07, 2017
7562
7583
7508
7513
0
-49.17(-0.65%)
Nov 06, 2017
7560
7573
7544
7562
0
+1.93(+0.03%)
Nov 05, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 04, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 03, 2017
7555
7581
7542
7560
0
+5.03(+0.07%)
Nov 02, 2017
7488
7562
7479
7555
0
+67.36(+0.90%)
Nov 01, 2017
7493
7532
7488
7488
0
-5.12(-0.07%)
Oct 31, 2017
7488
7517
7484
7493
0
+5.27(+0.07%)
Oct 30, 2017
7505
7507
7478
7488
0
-17.22(-0.23%)
Oct 29, 2017
7486
7521
7485
7505
0
+0.00(+0.00%)
Oct 28, 2017
7486
7521
7485
7505
0
+0.00(+0.00%)
Oct 27, 2017
7486
7521
7485
7505
0
+18.53(+0.25%)
Oct 26, 2017
7447
7488
7440
7486
0
+39.29(+0.53%)
Oct 25, 2017
7527
7528
7437
7447
0
-79.33(-1.05%)
Oct 24, 2017
7524
7535
7508
7527
0
+2.09(+0.03%)
Oct 23, 2017
7523
7542
7512
7524
0
+1.22(+0.02%)
Oct 22, 2017
7523
7560
7517
7523
0
+0.00(+0.00%)
Oct 21, 2017
7523
7560
7517
7523
0
+0.00(+0.00%)
Oct 20, 2017
7523
7560
7517
7523
0
+0.19(+0.00%)
Oct 19, 2017
7543
7543
7485
7523
0
-19.83(-0.26%)
Oct 18, 2017
7516
7555
7516
7543
0
+26.70(+0.36%)
Oct 17, 2017
7527
7550
7506
7516
0
-10.80(-0.14%)
Oct 16, 2017
7535
7557
7527
7527
0
-8.47(-0.11%)
Oct 15, 2017
7556
7556
7521
7535
0
+0.00(+0.00%)
Oct 14, 2017
7556
7556
7521
7535
0
+0.00(+0.00%)
Oct 13, 2017
7556
7556
7521
7535
0
-20.80(-0.28%)
Oct 12, 2017
7534
7565
7526
7556
0
+22.43(+0.30%)
Oct 11, 2017
7538
7550
7520
7534
0
-4.46(-0.06%)
Oct 10, 2017
7508
7544
7505
7538
0
+30.38(+0.40%)
Oct 09, 2017
7523
7524
7494
7508
0
-14.98(-0.20%)
Oct 08, 2017
7508
7528
7508
7523
0
+0.00(+0.00%)
Oct 07, 2017
7508
7528
7508
7523
0
+0.00(+0.00%)
Oct 06, 2017
7508
7528
7508
7523
0
+14.88(+0.20%)
Oct 05, 2017
7468
7508
7464
7508
0
+40.41(+0.54%)
Oct 04, 2017
7468
7476
7457
7468
0
-0.53(-0.01%)
Oct 03, 2017
7439
7470
7427
7468
0
+29.27(+0.39%)
Oct 02, 2017
7373
7439
7373
7439
0
+66.08(+0.90%)
Oct 01, 2017
7323
7383
7322
7373
0
+0.00(+0.00%)
Sep 30, 2017
7323
7383
7322
7373
0
+0.00(+0.00%)
Sep 29, 2017
7323
7383
7322
7373
0
+49.94(+0.68%)
Sep 28, 2017
7314
7323
7290
7323
0
+9.31(+0.13%)
Sep 27, 2017
7286
7328
7286
7314
0
+27.77(+0.38%)
Sep 26, 2017
7301
7312
7273
7286
0
-15.55(-0.21%)
Sep 25, 2017
7311
7312
7272
7301
0
-9.35(-0.13%)
Sep 24, 2017
7264
7320
7242
7311
0
+0.00(+0.00%)
Sep 23, 2017
7264
7320
7242
7311
0
+0.00(+0.00%)
Sep 22, 2017
7264
7320
7242
7311
0
+46.74(+0.64%)
Sep 21, 2017
7272
7289
7260
7264
0
-8.05(-0.11%)
Sep 20, 2017
7275
7290
7250
7272
0
-3.30(-0.05%)
Sep 19, 2017
7253
7286
7244
7275
0
+21.97(+0.30%)
Sep 18, 2017
7215
7257
7215
7253
0
+37.81(+0.52%)
Sep 17, 2017
7295
7295
7197
7215
0
+0.00(+0.00%)
Sep 16, 2017
7295
7295
7197
7215
0
+0.00(+0.00%)
Sep 15, 2017
7295
7295
7197
7215
0
-79.92(-1.10%)
Sep 14, 2017
7380
7391
7288
7295
0
-84.31(-1.14%)
Sep 13, 2017
7401
7401
7336
7380
0
-20.99(-0.28%)
Sep 12, 2017
7414
7436
7387
7401
0
-12.90(-0.17%)
Sep 11, 2017
7378
7434
7378
7414
0
+35.99(+0.49%)
Sep 10, 2017
7397
7397
7358
7378
0
+0.00(+0.00%)
Sep 09, 2017
7397
7397
7358
7378
0
+0.00(+0.00%)
Sep 08, 2017
7397
7397
7358
7378
0
-19.38(-0.26%)
Sep 07, 2017
7354
7413
7348
7397
0
+42.85(+0.58%)
Sep 06, 2017
7373
7373
7322
7354
0
-18.79(-0.25%)
Sep 05, 2017
7411
7438
7370
7373
0
-38.55(-0.52%)
Sep 04, 2017
7438
7438
7404
7411
0
-27.03(-0.36%)
Sep 03, 2017
7431
7461
7430
7438
0
+0.00(+0.00%)
Sep 02, 2017
7431
7461
7430
7438
0
+0.00(+0.00%)
Sep 01, 2017
7431
7461
7430
7438
0
+7.88(+0.11%)
Aug 31, 2017
7365
7444
7365
7431
0
+65.36(+0.89%)
Aug 30, 2017
7337
7381
7337
7365
0
+27.83(+0.38%)
Aug 29, 2017
7401
7402
7289
7337
0
-64.03(-0.87%)
Aug 28, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 27, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 26, 2017
7407
7440
7401
7401
0
+0.00(+0.00%)
Aug 25, 2017
7407
7440
7401
7401
0
-5.60(-0.08%)
Aug 24, 2017
7383
7438
7382
7407
0
+24.41(+0.33%)
Aug 23, 2017
7382
7395
7360
7383
0
+0.91(+0.01%)
Aug 22, 2017
7319
7388
7319
7382
0
+62.86(+0.86%)
Aug 21, 2017
7324
7332
7297
7319
0
-5.10(-0.07%)
Aug 20, 2017
7388
7388
7302
7324
0
+0.00(+0.00%)
Aug 19, 2017
7388
7388
7302
7324
0
+0.00(+0.00%)
Aug 18, 2017
7388
7388
7302
7324
0
-63.89(-0.86%)
Aug 17, 2017
7433
7434
7382
7388
0
-45.16(-0.61%)
Aug 16, 2017
7384
7445
7384
7433
0
+49.18(+0.67%)
Aug 15, 2017
7354
7399
7354
7384
0
+29.96(+0.41%)
Aug 14, 2017
7310
7378
7310
7354
0
+43.93(+0.60%)
Aug 13, 2017
7390
7390
7296
7310
0
+0.00(+0.00%)
Aug 12, 2017
7390
7390
7296
7310
0
+0.00(+0.00%)
Aug 11, 2017
7390
7390
7296
7310
0
-79.98(-1.08%)
Aug 10, 2017
7498
7498
7377
7390
0
-108.12(-1.44%)
Aug 09, 2017
7543
7543
7476
7498
0
-44.67(-0.59%)
Aug 08, 2017
7532
7552
7518
7543
0
+10.79(+0.14%)
Aug 07, 2017
7512
7534
7512
7532
0
+20.23(+0.27%)
Aug 06, 2017
7475
7519
7465
7512
0
+0.00(+0.00%)
Aug 05, 2017
7475
7519
7465
7512
0
+0.00(+0.00%)
Aug 04, 2017
7475
7519
7465
7512
0
+36.94(+0.49%)
Aug 03, 2017
7411
7485
7384
7475
0
+63.34(+0.85%)
Aug 02, 2017
7424
7435
7389
7411
0
-12.23(-0.16%)
Aug 01, 2017
7372
7440
7372
7424
0
+51.66(+0.70%)
Jul 31, 2017
7368
7426
7368
7372
0
+3.63(+0.05%)
Jul 30, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 29, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 28, 2017
7443
7443
7339
7368
0
-74.64(-1.00%)
Jul 27, 2017
7452
7462
7411
7443
0
-9.31(-0.12%)
Jul 26, 2017
7435
7487
7435
7452
0
+17.50(+0.24%)
Jul 25, 2017
7378
7454
7378
7435
0
+57.09(+0.77%)
Jul 24, 2017
7453
7453
7358
7378
0
-75.18(-1.01%)
Jul 23, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 22, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 21, 2017
7488
7515
7434
7453
0
-34.96(-0.47%)
Jul 20, 2017
7431
7503
7431
7488
0
+56.96(+0.77%)
Jul 19, 2017
7390
7443
7379
7431
0
+40.69(+0.55%)
Jul 18, 2017
7404
7419
7358
7390
0
-13.91(-0.19%)
Jul 17, 2017
7378
7426
7378
7404
0
+25.74(+0.35%)
Jul 16, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 15, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 14, 2017
7413
7420
7364
7378
0
-35.05(-0.47%)
Jul 13, 2017
7417
7428
7404
7413
0
-3.49(-0.05%)
Jul 12, 2017
7330
7439
7330
7417
0
+87.17(+1.19%)
Jul 11, 2017
7370
7387
7305
7330
0
-40.27(-0.55%)
Jul 10, 2017
7351
7388
7344
7370
0
+19.11(+0.26%)
Jul 09, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 08, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 07, 2017
7337
7359
7315
7351
0
+13.64(+0.19%)
Jul 06, 2017
7368
7374
7303
7337
0
-30.32(-0.41%)
Jul 05, 2017
7357
7387
7348
7368
0
+10.37(+0.14%)
Jul 04, 2017
7377
7383
7337
7357
0
-19.86(-0.27%)
Jul 03, 2017
7313
7386
7312
7377
0
+64.37(+0.88%)
Jun 30, 2017
7350
7377
7303
7313
0
-37.60(-0.51%)
Jun 29, 2017
7388
7452
7342
7350
0
-37.48(-0.51%)
Jun 28, 2017
7434
7445
7381
7388
0
-46.56(-0.63%)
Jun 27, 2017
7447
7452
7411
7434
0
-12.44(-0.17%)
Jun 26, 2017
7424
7481
7424
7447
0
+22.67(+0.31%)
Jun 25, 2017
7439
7442
7397
7424
0
+0.00(+0.00%)
Jun 24, 2017
7439
7442
7397
7424
0
+0.00(+0.00%)
Jun 23, 2017
7439
7442
7397
7424
0
-15.16(-0.20%)
Jun 22, 2017
7448
7448
7399
7439
0
-8.50(-0.11%)
Jun 21, 2017
7473
7477
7417
7448
0
-24.92(-0.33%)
Jun 20, 2017
7524
7561
7473
7473
0
-51.10(-0.68%)
Jun 19, 2017
7464
7538
7464
7524
0
+60.27(+0.81%)
Jun 18, 2017
7419
7479
7419
7464
0
+0.00(+0.00%)
Jun 17, 2017
7419
7479
7419
7464
0
+0.00(+0.00%)
Jun 16, 2017
7419
7479
7419
7464
0
+44.18(+0.60%)
Jun 15, 2017
7474
7475
7378
7419
0
-55.04(-0.74%)
Jun 14, 2017
7500
7545
7474
7474
0
-26.04(-0.35%)
Jun 13, 2017
7512
7540
7492
7500
0
-11.43(-0.15%)
Jun 12, 2017
7527
7541
7484
7512
0
-15.46(-0.21%)
Jun 11, 2017
7450
7545
7450
7527
0
+0.00(+0.00%)
Jun 10, 2017
7450
7545
7450
7527
0
+0.00(+0.00%)
Jun 09, 2017
7450
7545
7450
7527
0
+77.35(+1.04%)
Jun 08, 2017
7479
7490
7450
7450
0
-28.64(-0.38%)
Jun 07, 2017
7525
7556
7476
7479
0
-46.33(-0.62%)
Jun 06, 2017
7526
7528
7503
7525
0
-0.81(-0.01%)
Jun 05, 2017
7548
7562
7519
7526
0
-21.87(-0.29%)
Jun 04, 2017
7544
7599
7540
7548
0
+0.00(+0.00%)
Jun 03, 2017
7544
7599
7540
7548
0
+0.00(+0.00%)
Jun 02, 2017
7544
7599
7540
7548
0
+3.86(+0.05%)
Jun 01, 2017
7520
7559
7518
7544
0
+23.82(+0.32%)
May 31, 2017
7527
7586
7520
7520
0
-6.56(-0.09%)
May 30, 2017
7548
7548
7497
7527
0
-21.12(-0.28%)
May 29, 2017
7518
7554
7514
7548
0
+0.00(+0.00%)
May 28, 2017
7518
7554
7514
7548
0
+0.00(+0.00%)
May 27, 2017
7518
7554
7514
7548
0
+0.00(+0.00%)
May 26, 2017
7518
7554
7514
7548
0
+29.92(+0.40%)
May 25, 2017
7515
7530
7497
7518
0
+2.81(+0.04%)
May 24, 2017
7485
7520
7475
7515
0
+29.61(+0.40%)
May 23, 2017
7496
7522
7485
7485
0
-11.05(-0.15%)
May 22, 2017
7471
7518
7471
7496
0
+25.63(+0.34%)
May 21, 2017
7436
7480
7436
7471
0
+0.00(+0.00%)
May 20, 2017
7436
7480
7436
7471
0
+0.00(+0.00%)
May 19, 2017
7436
7480
7436
7471
0
+34.29(+0.46%)
May 18, 2017
7503
7504
7389
7436
0
-67.05(-0.89%)
May 17, 2017
7522
7533
7479
7503
0
-18.56(-0.25%)
May 16, 2017
7454
7534
7452
7522
0
+67.66(+0.91%)
May 15, 2017
7435
7460
7434
7454
0
+18.98(+0.26%)
May 14, 2017
7387
7435
7382
7435
0
+0.00(+0.00%)
May 13, 2017
7387
7435
7382
7435
0
+0.00(+0.00%)
May 12, 2017
7387
7435
7382
7435
0
+48.76(+0.66%)
May 11, 2017
7385
7396
7369
7387
0
+1.39(+0.02%)
May 10, 2017
7342
7399
7331
7385
0
+43.03(+0.59%)
May 09, 2017
7301
7360
7301
7342
0
+41.35(+0.57%)
May 08, 2017
7297
7322
7286
7301
0
+3.43(+0.05%)
May 07, 2017
7248
7297
7223
7297
0
+0.00(+0.00%)
May 06, 2017
7248
7297
7223
7297
0
+0.00(+0.00%)
May 05, 2017
7248
7297
7223
7297
0
+49.33(+0.68%)
May 04, 2017
7235
7281
7226
7248
0
+13.57(+0.19%)
May 03, 2017
7250
7250
7219
7235
0
-15.52(-0.21%)
May 02, 2017
7204
7254
7204
7250
0
+46.11(+0.64%)
May 01, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 30, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 29, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 28, 2017
7237
7243
7197
7204
0
-33.23(-0.46%)
Apr 27, 2017
7289
7289
7224
7237
0
-51.55(-0.71%)
Apr 26, 2017
7276
7303
7262
7289
0
+13.08(+0.18%)
Apr 25, 2017
7265
7291
7259
7276
0
+10.96(+0.15%)
Apr 24, 2017
7115
7274
7115
7265
0
+150.13(+2.11%)
Apr 23, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 22, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 21, 2017
7119
7135
7104
7115
0
-3.99(-0.06%)
Apr 20, 2017
7114
7128
7097
7119
0
+4.18(+0.06%)
Apr 19, 2017
7148
7151
7114
7114
0
-33.14(-0.46%)
Apr 18, 2017
7328
7328
7148
7148
0
-180.09(-2.46%)
Apr 17, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 16, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 15, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 14, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 13, 2017
7349
7349
7299
7328
0
-21.40(-0.29%)
Apr 12, 2017
7366
7402
7349
7349
0
-16.51(-0.22%)
Apr 11, 2017
7349
7406
7333
7366
0
+16.56(+0.23%)
Apr 10, 2017
7349
7359
7337
7349
0
-0.43(-0.01%)
Apr 09, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 08, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 07, 2017
7303
7349
7285
7349
0
+46.17(+0.63%)
Apr 06, 2017
7332
7332
7258
7303
0
-28.48(-0.39%)
Apr 05, 2017
7322
7363
7322
7332
0
+9.86(+0.13%)
Apr 04, 2017
7283
7325
7283
7322
0
+39.13(+0.54%)
Apr 03, 2017
7323
7350
7281
7283
0
-40.23(-0.55%)
Apr 02, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Apr 01, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Mar 31, 2017
7370
7370
7323
7323
0
-46.60(-0.63%)
Mar 30, 2017
7374
7385
7340
7370
0
-4.20(-0.06%)
Mar 29, 2017
7343
7374
7314
7374
0
+30.30(+0.41%)
Mar 28, 2017
7294
7350
7286
7343
0
+49.92(+0.68%)
Mar 27, 2017
7337
7337
7256
7294
0
-43.32(-0.59%)
Mar 26, 2017
7341
7352
7323
7337
0
+0.00(+0.00%)
Mar 25, 2017
7341
7352
7323
7337
0
+0.00(+0.00%)
Mar 24, 2017
7341
7352
7323
7337
0
-3.89(-0.05%)
Mar 23, 2017
7325
7346
7308
7341
0
+15.99(+0.22%)
Mar 22, 2017
7378
7378
7302
7325
0
-53.62(-0.73%)
Mar 21, 2017
7430
7441
7361
7378
0
-51.47(-0.69%)
Mar 20, 2017
7425
7434
7400
7430
0
+4.85(+0.07%)
Mar 19, 2017
7416
7447
7403
7425
0
+0.00(+0.00%)
Mar 18, 2017
7416
7447
7403
7425
0
+0.00(+0.00%)
Mar 17, 2017
7416
7447
7403
7425
0
+9.01(+0.12%)
Mar 16, 2017
7369
7445
7369
7416
0
+47.31(+0.64%)
Mar 15, 2017
7358
7383
7358
7369
0
+10.79(+0.15%)
Mar 14, 2017
7367
7386
7339
7358
0
-9.23(-0.13%)
Mar 13, 2017
7343
7377
7342
7367
0
+24.00(+0.33%)
Mar 12, 2017
7315
7373
7315
7343
0
+0.00(+0.00%)
Mar 11, 2017
7315
7373
7315
7343
0
+0.00(+0.00%)
Mar 10, 2017
7315
7373
7315
7343
0
+28.12(+0.38%)
Mar 09, 2017
7335
7336
7264
7315
0
-19.65(-0.27%)
Mar 08, 2017
7339
7354
7316
7335
0
-4.38(-0.06%)
Mar 07, 2017
7350
7364
7335
7339
0
-11.13(-0.15%)
Mar 06, 2017
7374
7374
7339
7350
0
-24.14(-0.33%)
Mar 05, 2017
7382
7382
7354
7374
0
+0.00(+0.00%)
Mar 04, 2017
7382
7382
7354
7374
0
+0.00(+0.00%)
Mar 03, 2017
7382
7382
7354
7374
0
-8.09(-0.11%)
Mar 02, 2017
7383
7395
7373
7382
0
-0.55(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.