Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0550
+0.0100 (+22.22%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0500
0
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 22, 2024
0.0500
0
+0.00(+0.00%)
Apr 19, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0500
38,000
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0600
0.0500
0.0500
163,000
-0.01(-16.67%)
Apr 15, 2024
0.0550
0.0600
0.0550
0.0600
85,000
+0.00(+0.00%)
Apr 12, 2024
0.0550
0.0600
0.0550
0.0600
21,001
-0.01(-7.69%)
Apr 11, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Apr 10, 2024
0.0600
0.0600
0.0550
0.0600
36,000
+0.00(+9.09%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
35,000
+0.00(+0.00%)
Apr 05, 2024
0.0550
0
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0600
0.0550
0.0550
46,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0500
0.0550
183,600
-0.01(-15.38%)
Apr 02, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Mar 28, 2024
0.0550
0
-0.00(-8.33%)
Mar 27, 2024
0.0650
0.0650
0.0600
0.0600
11,000
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0650
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+9.09%)
Mar 21, 2024
0.0600
0.0600
0.0550
0.0550
29,481
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0550
0.0550
146,000
+0.00(+0.00%)
Mar 19, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 15, 2024
0.0550
0
+0.00(+0.00%)
Mar 13, 2024
0.0550
0
-0.00(-8.33%)
Mar 12, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 08, 2024
0.0700
0.0700
0.0600
0.0600
29,000
-0.01(-7.69%)
Mar 07, 2024
0.0700
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Mar 06, 2024
0.0700
0.0700
0.0650
0.0650
32,070
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0650
0.0650
34,700
-0.01(-7.14%)
Mar 04, 2024
0.0700
0.0700
0.0650
0.0700
21,000
+0.00(+0.00%)
Mar 01, 2024
0.0700
0.0700
0.0650
0.0700
43,008
+0.01(+7.69%)
Feb 29, 2024
0.0700
0.0700
0.0650
0.0650
51,245
+0.00(+0.00%)
Feb 28, 2024
0.0650
0.0650
0.0550
0.0650
45,000
+0.01(+8.33%)
Feb 27, 2024
0.0650
0.0650
0.0600
0.0600
55,000
-0.01(-7.69%)
Feb 26, 2024
0.0650
0.0650
0.0600
0.0650
50,000
+0.01(+8.33%)
Feb 23, 2024
0.0650
0.0650
0.0550
0.0600
37,000
+0.00(+0.00%)
Feb 22, 2024
0.0650
0.0650
0.0600
0.0600
29,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0.0600
0.0600
0.0600
110,000
+0.00(+0.00%)
Feb 20, 2024
0.0600
0.0600
0.0600
0.0600
18,000
+0.01(+20.00%)
Feb 16, 2024
0.0500
0
-0.00(-9.09%)
Feb 15, 2024
0.0550
0.0550
0.0550
0.0550
137,000
+0.00(+0.00%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 09, 2024
0.0550
53
+0.00(+0.00%)
Feb 08, 2024
0.0750
0.0750
0.0550
0.0550
120,000
-0.02(-21.43%)
Feb 07, 2024
0.0650
0.0700
0.0600
0.0700
116,000
+0.01(+7.69%)
Feb 06, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Feb 05, 2024
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Feb 02, 2024
0.0650
0.0650
0.0550
0.0550
179,767
-0.02(-21.43%)
Feb 01, 2024
0.0650
0.0700
0.0650
0.0700
34,000
+0.01(+7.69%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
43,850
+0.01(+8.33%)
Jan 29, 2024
0.0650
0.0650
0.0600
0.0600
162,000
-0.01(-7.69%)
Jan 26, 2024
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jan 25, 2024
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0650
0.0600
0.0650
29,000
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0650
0.0600
0.0650
36,000
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0650
0.0650
0.0650
33,000
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0650
0.0650
0.0650
26,000
+0.01(+8.33%)
Jan 18, 2024
0.0650
0.0650
0.0600
0.0600
16,000
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0650
0.0600
0.0600
25,000
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0650
0.0600
0.0600
54,000
+0.00(+0.00%)
Jan 12, 2024
0.0600
0
+0.00(+0.00%)
Jan 11, 2024
0.0650
0.0650
0.0600
0.0600
26,100
-0.01(-7.69%)
Jan 10, 2024
0.0700
0.0700
0.0600
0.0650
285,624
+0.00(+0.00%)
Jan 09, 2024
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Jan 05, 2024
0.0600
0
+0.00(+9.09%)
Jan 04, 2024
0.0500
0.0550
0.0500
0.0550
137,000
+0.01(+22.22%)
Jan 03, 2024
0.0550
0.0550
0.0450
0.0450
66,003
-0.01(-18.18%)
Jan 02, 2024
0.0550
0.0550
0.0550
0.0550
26,402
+0.00(+10.00%)
Dec 29, 2023
0.0500
0
-0.00(-9.09%)
Dec 28, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+10.00%)
Dec 27, 2023
0.0550
0.0550
0.0500
0.0500
205,000
-0.00(-9.09%)
Dec 22, 2023
0.0550
0
-0.00(-8.33%)
Dec 21, 2023
0.0550
0.0600
0.0550
0.0600
35,000
+0.00(+9.09%)
Dec 20, 2023
0.0600
0.0600
0.0550
0.0550
43,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0550
0.0550
30,000
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0650
0.0550
0.0550
80,760
-0.00(-8.33%)
Dec 15, 2023
0.0650
0.0650
0.0600
0.0600
18,000
+0.00(+0.00%)
Dec 14, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+9.09%)
Dec 13, 2023
0.0550
0.0600
0.0550
0.0550
109,511
+0.00(+0.00%)
Dec 12, 2023
0.0550
0.0600
0.0550
0.0550
65,504
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0600
0.0550
0.0550
137,500
-0.00(-8.33%)
Dec 08, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+0.00%)
Dec 05, 2023
0.0650
0.0650
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 04, 2023
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Nov 30, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0700
0.0650
0.0650
5,006
+0.01(+8.33%)
Nov 28, 2023
0.0700
0.0700
0.0600
0.0600
105,000
-0.01(-7.69%)
Nov 27, 2023
0.0700
0.0700
0.0650
0.0650
55,000
+0.00(+0.00%)
Nov 24, 2023
0.0700
0.0700
0.0650
0.0650
42,000
+0.00(+0.00%)
Nov 23, 2023
0.0800
0.0800
0.0650
0.0650
117,000
-0.01(-13.33%)
Nov 22, 2023
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0700
0.0750
32,000
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0800
0.0750
0.0750
33,000
-0.01(-6.25%)
Nov 15, 2023
0.0850
0.0850
0.0800
0.0800
69,000
+0.00(+0.00%)
Nov 14, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Nov 13, 2023
0.0850
0.0850
0.0750
0.0800
183,000
+0.00(+0.00%)
Nov 10, 2023
0.0950
0.0950
0.0800
0.0800
85,499
-0.01(-15.79%)
Nov 09, 2023
0.0950
0.0950
0.0800
0.0950
40,000
+0.01(+11.76%)
Nov 08, 2023
0.0800
0.0900
0.0800
0.0850
55,000
+0.01(+6.25%)
Nov 07, 2023
0.0800
0.0800
0.0750
0.0800
59,000
+0.00(+0.00%)
Nov 06, 2023
0.0850
0.0850
0.0800
0.0800
17,000
+0.00(+0.00%)
Nov 03, 2023
0.0850
0.0850
0.0700
0.0800
65,605
+0.01(+6.67%)
Nov 02, 2023
0.0900
0.0900
0.0750
0.0750
87,000
-0.01(-11.76%)
Nov 01, 2023
0.0900
0.0900
0.0850
0.0850
31,000
+0.00(+0.00%)
Oct 31, 2023
0.0850
0.0850
0.0850
0.0850
17,500
+0.00(+0.00%)
Oct 30, 2023
0.0900
0.0900
0.0850
0.0850
32,000
+0.00(+0.00%)
Oct 27, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Oct 26, 2023
0.0900
0.0900
0.0800
0.0850
61,000
-0.01(-10.53%)
Oct 25, 2023
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Oct 24, 2023
0.0950
0.0950
0.0900
0.0900
22,000
+0.00(+0.00%)
Oct 23, 2023
0.0950
0.0950
0.0900
0.0900
42,800
-0.01(-5.26%)
Oct 20, 2023
0.0900
0.0950
0.0900
0.0950
51,571
+0.01(+5.56%)
Oct 19, 2023
0.0950
0.0950
0.0900
0.0900
59,000
-0.01(-5.26%)
Oct 18, 2023
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+11.76%)
Oct 17, 2023
0.0950
0.0950
0.0850
0.0850
38,200
-0.01(-10.53%)
Oct 16, 2023
0.0950
0.0950
0.0950
0.0950
10,500
-0.01(-5.00%)
Oct 13, 2023
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Oct 12, 2023
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Oct 11, 2023
0.0900
0.0950
0.0850
0.0900
47,000
-0.01(-5.26%)
Oct 10, 2023
0.1000
0.1000
0.0900
0.0950
50,000
+0.00(+0.00%)
Oct 06, 2023
0.0950
0
+0.01(+5.56%)
Oct 05, 2023
0.1000
0.1000
0.0900
0.0900
57,000
-0.01(-5.26%)
Oct 03, 2023
0.0950
0
+0.01(+5.56%)
Oct 02, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Sep 29, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.1000
0.0800
0.0900
124,300
+0.01(+12.50%)
Sep 27, 2023
0.0800
0.0800
0.0750
0.0800
192,050
+0.01(+6.67%)
Sep 26, 2023
0.0750
0.0750
0.0750
0.0750
102,000
+0.00(+7.14%)
Sep 25, 2023
0.1050
0.0800
0.0700
0.0700
458,887
-0.03(-30.00%)
Sep 22, 2023
0.1000
0.1050
0.0950
0.1000
44,000
+0.01(+11.11%)
Sep 21, 2023
0.1100
0.1100
0.0900
0.0900
73,000
-0.01(-5.26%)
Sep 20, 2023
0.0950
0.1050
0.0950
0.0950
73,300
+0.00(+0.00%)
Sep 19, 2023
0.1050
0.1100
0.0950
0.0950
135,500
-0.01(-5.00%)
Sep 18, 2023
0.1000
0.1000
0.0950
0.1000
106,029
+0.01(+5.26%)
Sep 15, 2023
0.0950
0.0950
0.0900
0.0950
41,500
+0.00(+0.00%)
Sep 14, 2023
0.0950
0.1000
0.0950
0.0950
25,000
+0.00(+0.00%)
Sep 13, 2023
0.1000
0.1000
0.0900
0.0950
135,000
+0.00(+0.00%)
Sep 12, 2023
0.0950
0.1000
0.0950
0.0950
99,000
+0.00(+0.00%)
Sep 11, 2023
0.1000
0.1000
0.0850
0.0950
87,500
-0.01(-5.00%)
Sep 08, 2023
0.1100
0.1100
0.1000
0.1000
127,234
-0.01(-9.09%)
Sep 07, 2023
0.1100
0.1100
0.1100
0.1100
34,500
+0.00(+0.00%)
Sep 06, 2023
0.1100
0.1100
0.1100
0.1100
22,500
+0.00(+0.00%)
Sep 05, 2023
0.1100
0.1100
0.1100
0.1100
55,000
+0.00(+0.00%)
Sep 01, 2023
0.1100
0
+0.01(+4.76%)
Aug 31, 2023
0.1100
0.1100
0.1050
0.1050
59,200
-0.01(-4.55%)
Aug 30, 2023
0.1100
0.1100
0.1100
0.1100
15,452
+0.00(+0.00%)
Aug 29, 2023
0.1200
0.1200
0.1100
0.1100
58,000
-0.01(-4.35%)
Aug 28, 2023
0.1250
0.1250
0.1150
0.1150
23,000
-0.00(-4.17%)
Aug 25, 2023
0.1300
0.1300
0.1200
0.1200
11,500
-0.01(-4.00%)
Aug 24, 2023
0.1300
0.1300
0.1250
0.1250
18,000
+0.01(+4.17%)
Aug 23, 2023
0.1300
0.1300
0.1200
0.1200
128,000
-0.01(-7.69%)
Aug 22, 2023
0.1300
0.1300
0.1300
0.1300
12,500
+0.00(+0.00%)
Aug 21, 2023
0.1250
0.1300
0.1200
0.1300
49,842
+0.01(+4.00%)
Aug 18, 2023
0.1250
0.1300
0.1250
0.1250
66,000
-0.01(-7.41%)
Aug 17, 2023
0.1150
0.1500
0.1100
0.1350
208,000
+0.03(+22.73%)
Aug 16, 2023
0.1200
0.1200
0.1100
0.1100
22,000
+0.00(+0.00%)
Aug 15, 2023
0.1150
0.1150
0.1100
0.1100
3,500
-0.01(-4.35%)
Aug 14, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Aug 11, 2023
0.1250
0.1250
0.1100
0.1150
27,000
-0.00(-4.17%)
Aug 10, 2023
0.1200
0.1250
0.1150
0.1200
46,500
+0.00(+0.00%)
Aug 09, 2023
0.1150
0.1200
0.1150
0.1200
10,500
+0.01(+9.09%)
Aug 08, 2023
0.1300
0.1300
0.1050
0.1100
91,000
-0.01(-12.00%)
Aug 03, 2023
0.1250
0
-0.02(-10.71%)
Aug 02, 2023
0.1450
0.1450
0.1400
0.1400
10,000
-0.01(-6.67%)
Aug 01, 2023
0.1550
0.1550
0.1500
0.1500
14,200
+0.01(+3.45%)
Jul 27, 2023
0.1450
0
+0.00(+3.57%)
Jul 26, 2023
0.1450
0.1450
0.1300
0.1400
75,000
+0.00(+0.00%)
Jul 25, 2023
0.1400
0.1500
0.1400
0.1400
87,500
+0.00(+0.00%)
Jul 24, 2023
0.1300
0.1400
0.1300
0.1400
43,767
+0.01(+7.69%)
Jul 21, 2023
0.1250
0.1400
0.1150
0.1300
334,000
+0.01(+8.33%)
Jul 20, 2023
0.1250
0.1250
0.1200
0.1200
8,000
-0.01(-4.00%)
Jul 19, 2023
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Jul 18, 2023
0.1250
0.1250
0.1200
0.1200
45,000
-0.01(-4.00%)
Jul 17, 2023
0.1200
0.1250
0.1200
0.1250
41,280
+0.01(+13.64%)
Jul 14, 2023
0.1150
0.1150
0.1100
0.1100
11,500
-0.01(-4.35%)
Jul 13, 2023
0.1150
0.1150
0.1100
0.1150
24,500
+0.00(+0.00%)
Jul 12, 2023
0.1200
0.1200
0.1100
0.1150
44,500
+0.00(+0.00%)
Jul 11, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Jul 07, 2023
0.1150
0
+0.00(+0.00%)
Jul 06, 2023
0.1200
0.1200
0.1150
0.1150
49,000
-0.00(-4.17%)
Jul 05, 2023
0.1050
0.1200
0.1050
0.1200
57,060
+0.02(+20.00%)
Jun 30, 2023
0.1000
0
+0.00(+0.00%)
Jun 29, 2023
0.1050
0.1050
0.1000
0.1000
187,500
-0.00(-4.76%)
Jun 28, 2023
0.1150
0.1150
0.1050
0.1050
19,500
-0.01(-8.70%)
Jun 27, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 26, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Jun 22, 2023
0.1100
0
+0.00(+0.00%)
Jun 21, 2023
0.1100
0.1100
0.1100
0.1100
6,500
+0.00(+0.00%)
Jun 20, 2023
0.1100
0.1150
0.0950
0.1100
219,000
+0.00(+0.00%)
Jun 19, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Jun 16, 2023
0.0950
0.1050
0.0900
0.1050
81,500
+0.01(+10.53%)
Jun 14, 2023
0.0950
0
+0.00(+0.00%)
Jun 13, 2023
0.0950
0.0950
0.0950
0.0950
35,500
+0.00(+0.00%)
Jun 09, 2023
0.0950
0
-0.01(-5.00%)
Jun 08, 2023
0.0950
0.1050
0.0950
0.1000
24,000
+0.01(+5.26%)
Jun 07, 2023
0.1000
0.1000
0.0950
0.0950
34,500
-0.01(-9.52%)
Jun 06, 2023
0.1050
0.1050
0.1050
0.1050
13,000
+0.00(+5.00%)
Jun 05, 2023
0.1050
0.1050
0.1000
0.1000
25,000
-0.01(-9.09%)
Jun 02, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jun 01, 2023
0.1050
0.1100
0.1050
0.1050
29,000
-0.01(-4.55%)
May 31, 2023
0.1100
0.1100
0.1100
0.1100
4,500
+0.00(+0.00%)
May 30, 2023
0.1200
0.1200
0.1100
0.1100
14,500
-0.01(-8.33%)
May 26, 2023
0.1200
0
+0.00(+0.00%)
May 25, 2023
0.1100
0.1200
0.1100
0.1200
21,832
+0.00(+4.35%)
May 24, 2023
0.1300
0.1300
0.1100
0.1150
69,200
-0.00(-4.17%)
May 23, 2023
0.1250
0.1250
0.1200
0.1200
55,000
-0.01(-4.00%)
May 19, 2023
0.1250
0
+0.00(+0.00%)
May 18, 2023
0.1300
0.1300
0.1250
0.1250
36,000
-0.01(-3.85%)
May 17, 2023
0.1300
0.1300
0.1250
0.1300
22,750
+0.01(+4.00%)
May 16, 2023
0.1300
0.1300
0.1250
0.1250
7,000
-0.01(-3.85%)
May 15, 2023
0.1300
0.1300
0.1250
0.1300
28,000
+0.01(+4.00%)
May 12, 2023
0.1300
0.1350
0.1250
0.1250
40,500
+0.01(+4.17%)
May 11, 2023
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
May 10, 2023
0.1250
0.1250
0.1200
0.1200
62,000
+0.00(+0.00%)
May 09, 2023
0.1250
0.1250
0.1150
0.1200
78,000
+0.00(+0.00%)
May 08, 2023
0.1250
0.1250
0.1200
0.1200
80,000
-0.01(-4.00%)
May 05, 2023
0.1250
0.1300
0.1150
0.1250
166,705
+0.00(+0.00%)
May 04, 2023
0.1250
0.1300
0.1200
0.1250
116,500
+0.00(+0.00%)
May 03, 2023
0.1350
0.1350
0.1200
0.1250
154,500
-0.01(-3.85%)
May 02, 2023
0.1350
0.1400
0.1300
0.1300
71,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.