Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8934
8996
8847
8896
6,434,600
-35.59(-0.40%)
Nov 27, 2002
8679
8975
8679
8932
13,503,000
+255.26(+2.94%)
Nov 26, 2002
8844
8845
8635
8676
15,436,000
-172.98(-1.95%)
Nov 25, 2002
8805
8918
8718
8849
15,740,000
+44.56(+0.51%)
Nov 22, 2002
8842
8944
8732
8805
16,268,000
-40.31(-0.46%)
Nov 21, 2002
8625
8911
8620
8845
24,151,000
+222.14(+2.58%)
Nov 20, 2002
8470
8675
8403
8623
15,173,000
+148.23(+1.75%)
Nov 19, 2002
8485
8566
8356
8475
13,374,000
-11.79(-0.14%)
Nov 18, 2002
8580
8671
8444
8487
12,826,000
-92.52(-1.08%)
Nov 15, 2002
8536
8622
8421
8579
14,001,000
+36.96(+0.43%)
Nov 14, 2002
8404
8596
8396
8542
14,881,000
+143.64(+1.71%)
Nov 13, 2002
8380
8523
8238
8398
14,634,000
+12.49(+0.15%)
Nov 12, 2002
8357
8557
8286
8386
13,771,000
+27.05(+0.32%)
Nov 11, 2002
8536
8541
8315
8359
11,130,000
-178.18(-2.09%)
Nov 08, 2002
8586
8689
8455
8537
14,465,000
-49.11(-0.57%)
Nov 07, 2002
8766
8766
8518
8586
14,669,000
-184.77(-2.11%)
Nov 06, 2002
8677
8842
8561
8771
16,237,000
+92.74(+1.07%)
Nov 05, 2002
8569
8731
8498
8678
13,541,000
+106.67(+1.24%)
Nov 04, 2002
8522
8787
8510
8572
16,459,000
+53.96(+0.63%)
Nov 01, 2002
8396
8569
8272
8518
14,504,000
+120.61(+1.44%)
Oct 31, 2002
8427
8538
8293
8397
16,413,000
-30.38(-0.36%)
Oct 30, 2002
8364
8502
8274
8427
14,223,000
+58.47(+0.70%)
Oct 29, 2002
8367
8456
8161
8369
15,297,000
+0.90(+0.01%)
Oct 28, 2002
8449
8601
8281
8368
13,826,000
-75.95(-0.90%)
Oct 25, 2002
8317
8475
8211
8444
13,404,000
+126.65(+1.52%)
Oct 24, 2002
8495
8607
8254
8317
17,005,700
-176.93(-2.08%)
Oct 23, 2002
8449
8547
8257
8494
15,939,000
+44.11(+0.52%)
Oct 22, 2002
8534
8544
8303
8450
15,492,000
-88.08(-1.03%)
Oct 21, 2002
8321
8580
8192
8538
14,470,000
+215.84(+2.59%)
Oct 18, 2002
8288
8383
8116
8322
14,231,000
+47.36(+0.57%)
Oct 17, 2002
8038
8396
8038
8275
17,803,900
+239.01(+2.97%)
Oct 16, 2002
8232
8232
7958
8036
15,850,000
-219.65(-2.66%)
Oct 15, 2002
7883
8305
7883
8256
19,560,000
+378.28(+4.80%)
Oct 14, 2002
7848
7949
7725
7877
12,003,000
+27.11(+0.35%)
Oct 11, 2002
7541
7920
7541
7850
18,541,300
+316.34(+4.20%)
Oct 10, 2002
7286
7588
7181
7534
20,902,300
+247.68(+3.40%)
Oct 09, 2002
7500
7500
7215
7286
18,850,300
-215.22(-2.87%)
Oct 08, 2002
7426
7681
7295
7501
19,384,300
+78.65(+1.06%)
Oct 07, 2002
7529
7685
7368
7423
15,765,000
-105.56(-1.40%)
Oct 04, 2002
7719
7817
7428
7528
18,359,300
-188.79(-2.45%)
Oct 03, 2002
7753
7944
7638
7717
16,745,000
-38.42(-0.50%)
Oct 02, 2002
7937
7997
7697
7756
16,689,000
-183.18(-2.31%)
Oct 01, 2002
7593
7964
7558
7939
17,809,000
+346.86(+4.57%)
Sep 30, 2002
7699
7730
7422
7592
17,218,700
-109.52(-1.42%)
Sep 27, 2002
7996
7997
7665
7701
15,073,000
-295.67(-3.70%)
Sep 26, 2002
7845
8087
7801
7997
16,500,000
+155.30(+1.98%)
Sep 25, 2002
7687
7940
7642
7842
16,515,000
+158.69(+2.07%)
Sep 24, 2002
7871
7893
7607
7683
16,702,400
-189.02(-2.40%)
Sep 23, 2002
7985
7985
7738
7872
13,811,000
-113.87(-1.43%)
Sep 20, 2002
7946
8081
7869
7986
17,928,000
+43.63(+0.55%)
Sep 19, 2002
8171
8171
7905
7942
15,240,000
-230.06(-2.82%)
Sep 18, 2002
8203
8283
8013
8172
15,010,000
-35.10(-0.43%)
Sep 17, 2002
8386
8509
8170
8208
14,486,000
-172.63(-2.06%)
Sep 16, 2002
8312
8435
8214
8380
10,014,000
+67.49(+0.81%)
Sep 13, 2002
8378
8415
8176
8313
12,710,000
-66.72(-0.80%)
Sep 12, 2002
8575
8575
8335
8379
11,916,000
-201.76(-2.35%)
Sep 11, 2002
8604
8768
8545
8581
8,466,000
-21.44(-0.25%)
Sep 10, 2002
8520
8661
8448
8603
11,864,000
+83.23(+0.98%)
Sep 09, 2002
8426
8584
8288
8519
11,306,000
+92.18(+1.09%)
Sep 06, 2002
8296
8527
8296
8427
11,845,000
+143.50(+1.73%)
Sep 05, 2002
8420
8420
8174
8284
14,013,000
-141.42(-1.68%)
Sep 04, 2002
8309
8495
8217
8425
13,721,000
+117.07(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.